Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.8108 RM4.8108 RM5.202 RM5.055 RM36,987,077 RM371,925,691
May-05 2024 RM5.051 RM4.9100 RM5.114 RM5.063 RM30,990,468 RM390,541,104
May-04 2024 RM5.077 RM5.077 RM5.232 RM5.232 RM40,883,549 RM392,507,626
May-03 2024 RM5.259 RM4.9538 RM5.276 RM5.077 RM33,658,052 RM406,605,915
May-02 2024 RM5.107 RM4.9257 RM5.114 RM5.060 RM42,135,345 RM394,889,234
May-01 2024 RM5.035 RM4.6508 RM5.043 RM5.035 RM75,682,250 RM389,308,903
Apr-30 2024 RM5.058 RM4.8330 RM5.340 RM5.275 RM55,498,700 RM391,074,737
Apr-29 2024 RM5.320 RM5.165 RM5.403 RM5.403 RM49,322,564 RM411,342,680
Apr-28 2024 RM5.425 RM5.425 RM5.696 RM5.551 RM30,624,988 RM419,450,150
Apr-27 2024 RM5.530 RM5.283 RM5.578 RM5.450 RM49,642,336 RM427,599,421
Apr-26 2024 RM5.442 RM5.386 RM5.618 RM5.618 RM35,853,325 RM420,749,710
Apr-25 2024 RM5.619 RM5.323 RM5.780 RM5.585 RM38,091,762 RM434,441,181
Apr-24 2024 RM5.560 RM5.560 RM6.083 RM5.938 RM48,857,996 RM429,871,387
Apr-23 2024 RM5.894 RM5.795 RM5.942 RM5.868 RM38,647,423 RM455,670,894
Apr-22 2024 RM5.894 RM5.630 RM5.894 RM5.676 RM38,355,226 RM455,739,395

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.