Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp16,290.18 Rp16,290.18 Rp17,616.60 Rp17,117.40 Rp125,243,580,333 Rp1,259,394,072,779
May-05 2024 Rp17,105.53 Rp16,626.23 Rp17,317.61 Rp17,145.50 Rp104,938,197,848 Rp1,322,428,549,319
May-04 2024 Rp17,191.66 Rp17,191.66 Rp17,717.62 Rp17,717.62 Rp138,437,597,975 Rp1,329,087,478,178
May-03 2024 Rp17,809.16 Rp16,774.36 Rp17,866.87 Rp17,192.25 Rp113,971,020,832 Rp1,376,826,318,735
May-02 2024 Rp17,295.97 Rp16,679.31 Rp17,320.06 Rp17,134.60 Rp142,676,360,708 Rp1,337,151,945,807
May-01 2024 Rp17,051.56 Rp15,748.34 Rp17,078.58 Rp17,050.32 Rp256,271,021,250 Rp1,318,256,139,207
Apr-30 2024 Rp17,128.90 Rp16,365.44 Rp18,085.17 Rp17,862.89 Rp187,926,608,199 Rp1,324,235,509,633
Apr-29 2024 Rp18,016.63 Rp17,491.50 Rp18,296.47 Rp18,296.47 Rp167,013,321,087 Rp1,392,865,689,536
Apr-28 2024 Rp18,371.73 Rp18,371.73 Rp19,289.92 Rp18,799.22 Rp103,700,630,714 Rp1,420,318,753,285
Apr-27 2024 Rp18,728.66 Rp17,890.42 Rp18,890.31 Rp18,455.86 Rp168,096,114,356 Rp1,447,913,359,390
Apr-26 2024 Rp18,428.65 Rp18,240.16 Rp19,026.03 Rp19,026.03 Rp121,404,533,477 Rp1,424,719,248,946
Apr-25 2024 Rp19,028.33 Rp18,026.19 Rp19,572.24 Rp18,912.87 Rp128,984,205,739 Rp1,471,080,547,255
Apr-24 2024 Rp18,828.17 Rp18,828.17 Rp20,600.44 Rp20,107.87 Rp165,440,225,059 Rp1,455,606,563,756
Apr-23 2024 Rp19,958.18 Rp19,623.82 Rp20,122.15 Rp19,871.39 Rp130,865,751,776 Rp1,542,967,419,760
Apr-22 2024 Rp19,961.18 Rp19,064.78 Rp19,961.18 Rp19,222.34 Rp129,876,331,146 Rp1,543,199,373,374

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.