Cap Mercado Rp39,426.16T
-0.66%
Volumen 24h Rp2,026.17T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp16,310.91 | Rp16,310.91 | Rp17,639.03 | Rp17,139.18 | Rp125,402,996,778 | Rp1,260,997,094,076 |
May-05 2024 | Rp17,127.30 | Rp16,647.40 | Rp17,339.65 | Rp17,167.32 | Rp105,071,768,563 | Rp1,324,111,804,127 |
May-04 2024 | Rp17,213.54 | Rp17,213.54 | Rp17,740.17 | Rp17,740.17 | Rp138,613,808,442 | Rp1,330,779,208,813 |
May-03 2024 | Rp17,831.83 | Rp16,795.71 | Rp17,889.61 | Rp17,214.14 | Rp114,116,088,987 | Rp1,378,578,813,811 |
May-02 2024 | Rp17,317.99 | Rp16,700.54 | Rp17,342.10 | Rp17,156.41 | Rp142,857,966,490 | Rp1,338,853,941,309 |
May-01 2024 | Rp17,073.26 | Rp15,768.38 | Rp17,100.32 | Rp17,072.03 | Rp256,597,216,135 | Rp1,319,934,083,158 |
Apr-30 2024 | Rp17,150.70 | Rp16,386.27 | Rp18,108.19 | Rp17,885.63 | Rp188,165,810,814 | Rp1,325,921,064,433 |
Apr-29 2024 | Rp18,039.56 | Rp17,513.76 | Rp18,319.76 | Rp18,319.76 | Rp167,225,904,199 | Rp1,394,638,600,345 |
Apr-28 2024 | Rp18,395.11 | Rp18,395.11 | Rp19,314.47 | Rp18,823.15 | Rp103,832,626,189 | Rp1,422,126,607,760 |
Apr-27 2024 | Rp18,752.50 | Rp17,913.20 | Rp18,914.35 | Rp18,479.35 | Rp168,310,075,702 | Rp1,449,756,337,693 |
Apr-26 2024 | Rp18,452.11 | Rp18,263.38 | Rp19,050.25 | Rp19,050.25 | Rp121,559,063,387 | Rp1,426,532,704,598 |
Apr-25 2024 | Rp19,052.55 | Rp18,049.13 | Rp19,597.15 | Rp18,936.94 | Rp129,148,383,444 | Rp1,472,953,013,942 |
Apr-24 2024 | Rp18,852.14 | Rp18,852.14 | Rp20,626.66 | Rp20,133.46 | Rp165,650,805,854 | Rp1,457,459,334,364 |
Apr-23 2024 | Rp19,983.59 | Rp19,648.80 | Rp20,147.76 | Rp19,896.69 | Rp131,032,324,410 | Rp1,544,931,387,741 |
Apr-22 2024 | Rp19,986.59 | Rp19,089.05 | Rp19,986.59 | Rp19,246.80 | Rp130,041,644,395 | Rp1,545,163,636,598 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.