Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$17.16 | MX$17.16 | MX$18.55 | MX$18.03 | MX$131,931,104 | MX$1,326,640,858 |
May-05 2024 | MX$18.01 | MX$17.51 | MX$18.24 | MX$18.06 | MX$110,541,493 | MX$1,393,041,132 |
May-04 2024 | MX$18.10 | MX$18.10 | MX$18.66 | MX$18.66 | MX$145,829,632 | MX$1,400,055,622 |
May-03 2024 | MX$18.76 | MX$17.67 | MX$18.82 | MX$18.11 | MX$120,056,634 | MX$1,450,343,532 |
May-02 2024 | MX$18.21 | MX$17.56 | MX$18.24 | MX$18.04 | MX$150,294,728 | MX$1,408,550,701 |
May-01 2024 | MX$17.96 | MX$16.58 | MX$17.99 | MX$17.96 | MX$269,954,905 | MX$1,388,645,931 |
Apr-30 2024 | MX$18.04 | MX$17.23 | MX$19.05 | MX$18.81 | MX$197,961,164 | MX$1,394,944,577 |
Apr-29 2024 | MX$18.97 | MX$18.42 | MX$19.27 | MX$19.27 | MX$175,931,188 | MX$1,467,239,344 |
Apr-28 2024 | MX$19.35 | MX$19.35 | MX$20.31 | MX$19.80 | MX$109,237,844 | MX$1,496,158,295 |
Apr-27 2024 | MX$19.72 | MX$18.84 | MX$19.89 | MX$19.44 | MX$177,071,798 | MX$1,525,226,347 |
Apr-26 2024 | MX$19.41 | MX$19.21 | MX$20.04 | MX$20.04 | MX$127,887,067 | MX$1,500,793,760 |
Apr-25 2024 | MX$20.04 | MX$18.98 | MX$20.61 | MX$19.92 | MX$135,871,465 | MX$1,549,630,573 |
Apr-24 2024 | MX$19.83 | MX$19.83 | MX$21.70 | MX$21.18 | MX$174,274,095 | MX$1,533,330,339 |
Apr-23 2024 | MX$21.02 | MX$20.67 | MX$21.19 | MX$20.93 | MX$137,853,478 | MX$1,625,355,927 |
Apr-22 2024 | MX$21.02 | MX$20.08 | MX$21.02 | MX$20.24 | MX$136,811,226 | MX$1,625,600,266 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.