Cap Mercado Bs.89.31T
-1.17%
Volumen 24h Bs.4.62T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.37.05 | Bs.37.05 | Bs.40.07 | Bs.38.94 | Bs.284,925,770 | Bs.2,865,087,572 |
May-05 2024 | Bs.38.91 | Bs.37.82 | Bs.39.39 | Bs.39.00 | Bs.238,731,572 | Bs.3,008,489,307 |
May-04 2024 | Bs.39.11 | Bs.39.11 | Bs.40.30 | Bs.40.30 | Bs.314,941,804 | Bs.3,023,638,190 |
May-03 2024 | Bs.40.51 | Bs.38.16 | Bs.40.64 | Bs.39.11 | Bs.259,281,001 | Bs.3,132,242,766 |
May-02 2024 | Bs.39.34 | Bs.37.94 | Bs.39.40 | Bs.38.98 | Bs.324,584,875 | Bs.3,041,984,637 |
May-01 2024 | Bs.38.79 | Bs.35.82 | Bs.38.85 | Bs.38.78 | Bs.583,009,666 | Bs.2,998,997,186 |
Apr-30 2024 | Bs.38.96 | Bs.37.23 | Bs.41.14 | Bs.40.63 | Bs.427,527,969 | Bs.3,012,600,093 |
Apr-29 2024 | Bs.40.98 | Bs.39.79 | Bs.41.62 | Bs.41.62 | Bs.379,950,804 | Bs.3,168,731,902 |
Apr-28 2024 | Bs.41.79 | Bs.41.79 | Bs.43.88 | Bs.42.76 | Bs.235,916,140 | Bs.3,231,186,882 |
Apr-27 2024 | Bs.42.60 | Bs.40.70 | Bs.42.97 | Bs.41.98 | Bs.382,414,130 | Bs.3,293,963,868 |
Apr-26 2024 | Bs.41.92 | Bs.41.49 | Bs.43.28 | Bs.43.28 | Bs.276,192,041 | Bs.3,241,197,891 |
Apr-25 2024 | Bs.43.28 | Bs.41.00 | Bs.44.52 | Bs.43.02 | Bs.293,435,592 | Bs.3,346,668,596 |
Apr-24 2024 | Bs.42.83 | Bs.42.83 | Bs.46.86 | Bs.45.74 | Bs.376,372,053 | Bs.3,311,465,700 |
Apr-23 2024 | Bs.45.40 | Bs.44.64 | Bs.45.77 | Bs.45.20 | Bs.297,716,058 | Bs.3,510,209,293 |
Apr-22 2024 | Bs.45.41 | Bs.43.37 | Bs.45.41 | Bs.43.73 | Bs.295,465,153 | Bs.3,510,736,981 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.