Cap Mercado £1.95T
-0.64%
Volumen 24h £101.59B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.811525 | £0.811525 | £0.877604 | £0.852735 | £6,239,244 | £62,739,075 |
May-05 2024 | £0.852144 | £0.828267 | £0.862709 | £0.854135 | £5,227,693 | £65,879,256 |
May-04 2024 | £0.856434 | £0.856434 | £0.882636 | £0.882636 | £6,896,528 | £66,210,983 |
May-03 2024 | £0.887196 | £0.835646 | £0.890071 | £0.856464 | £5,677,680 | £68,589,183 |
May-02 2024 | £0.861631 | £0.830911 | £0.862831 | £0.853592 | £7,107,690 | £66,612,729 |
May-01 2024 | £0.849455 | £0.784533 | £0.850801 | £0.849394 | £12,766,621 | £65,671,399 |
Apr-30 2024 | £0.853308 | £0.815275 | £0.900946 | £0.889873 | £9,361,916 | £65,969,273 |
Apr-29 2024 | £0.897532 | £0.871372 | £0.911473 | £0.911473 | £8,320,081 | £69,388,214 |
Apr-28 2024 | £0.915222 | £0.915222 | £0.960963 | £0.936518 | £5,166,041 | £70,755,840 |
Apr-27 2024 | £0.933003 | £0.891245 | £0.941056 | £0.919413 | £8,374,023 | £72,130,517 |
Apr-26 2024 | £0.918057 | £0.908668 | £0.947817 | £0.947817 | £6,047,994 | £70,975,059 |
Apr-25 2024 | £0.947932 | £0.898008 | £0.975027 | £0.94218 | £6,425,590 | £73,284,634 |
Apr-24 2024 | £0.937961 | £0.937961 | £1.0262 | £1.0017 | £8,241,715 | £72,513,768 |
Apr-23 2024 | £0.9942 | £0.977597 | £1.0024 | £0.98993 | £6,519,323 | £76,865,813 |
Apr-22 2024 | £0.9944 | £0.949748 | £0.9944 | £0.957596 | £6,470,033 | £76,877,368 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.