Cap Mercado £1.98T
-0.22%
Volumen 24h £90.85B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Libra Esterlina - GBP
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Libra Esterlina £ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio GBP £ | Precio BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | £0.686982 | Ƀ0.00002453 | £15,082,517 | Ƀ538.46 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.686147 | Ƀ0.00002450 | £2,407,059 | Ƀ85.93 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.687009 | Ƀ0.00002453 | £2,031,900 | Ƀ72.55 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.686624 | Ƀ0.00002451 | £1,274,553 | Ƀ45.51 | High | hace 4 meses 6d | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | £0.684376 | Ƀ0.00002443 | £778,273 | Ƀ27.79 | High | hace 4 meses 6d |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | £0.685982 | Ƀ0.00002449 | £478,418 | Ƀ17.08 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | £0.687266 | Ƀ0.00002454 | £462,909 | Ƀ16.53 | High | hace 4 meses 6d | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | £0.684455 | Ƀ0.00002444 | £451,126 | Ƀ16.11 | High | hace 4 meses 6d |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | £0.685927 | Ƀ0.00002449 | £224,752 | Ƀ8.02 | High | hace 4 meses 6d |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | £0.686817 | Ƀ0.00002452 | £204,176 | Ƀ7.29 | High | hace 4 meses 6d |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | £0.685939 | Ƀ0.00002449 | £156,656 | Ƀ5.59 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | £0.686624 | Ƀ0.00002451 | £120,150 | Ƀ4.29 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.686496 | Ƀ0.00002451 | £77,715 | Ƀ2.77 | High | hace 4 meses 6d | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | £0.687780 | Ƀ0.00002456 | £61,674 | Ƀ2.20 | High | hace 4 meses 6d |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | £0.684067 | Ƀ0.00002443 | £55,102 | Ƀ1.97 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | £0.686303 | Ƀ0.00002450 | £44,407 | Ƀ1.59 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.686046 | Ƀ0.00002449 | £44,067 | Ƀ1.57 | High | hace 4 meses 6d | |
| AGLD/BTC | Adventure Gold | Bitcoin | £0.685136 | Ƀ0.00002446 | £35,010 | Ƀ1.25 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.686624 | Ƀ0.00002451 | £19,922 | Ƀ0.71 | High | hace 4 meses 6d | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | £0.684955 | Ƀ0.00002446 | £11,814 | Ƀ0.42 | High | hace 4 meses 6d |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | £0.683728 | Ƀ0.00002441 | £11,755 | Ƀ0.42 | High | hace 4 meses 6d |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | £0.680742 | Ƀ0.00002431 | £10,985 | Ƀ0.39 | High | hace 4 meses 6d |
| AGLD/ETH | Adventure Gold | Ethereum | £0.686652 | Ƀ0.00002452 | £8,631 | Ƀ0.31 | High | hace 4 meses 6d | |
| AGLD/USDC | Adventure Gold | USD Coin | £0.688391 | Ƀ0.00002458 | £6,529 | Ƀ0.23 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | £0.685855 | Ƀ0.00002449 | £3,411 | Ƀ0.12 | High | hace 4 meses 6d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.
