Cap Mercado £1.96T
4.33%
Volume 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Libra Esterlina Britânica - GBP
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Libra Esterlina Britânica £ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | £0.680426 | Ƀ0.00002453 | £14,938,585 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.679599 | Ƀ0.00002450 | £2,384,088 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.680453 | Ƀ0.00002453 | £2,012,510 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.680072 | Ƀ0.00002451 | £1,262,390 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | £0.677845 | Ƀ0.00002443 | £770,846 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | £0.679435 | Ƀ0.00002449 | £473,852 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | £0.680708 | Ƀ0.00002454 | £458,492 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | £0.677924 | Ƀ0.00002444 | £446,821 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | £0.679381 | Ƀ0.00002449 | £222,607 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | £0.680262 | Ƀ0.00002452 | £202,228 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | £0.679393 | Ƀ0.00002449 | £155,161 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | £0.680072 | Ƀ0.00002451 | £119,003 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.679944 | Ƀ0.00002451 | £76,973 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | £0.681217 | Ƀ0.00002456 | £61,085 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | £0.677539 | Ƀ0.00002443 | £54,576 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | £0.679753 | Ƀ0.00002450 | £43,984 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.679499 | Ƀ0.00002449 | £43,646 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | £0.678597 | Ƀ0.00002446 | £34,676 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.680072 | Ƀ0.00002451 | £19,732 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | £0.678418 | Ƀ0.00002446 | £11,701 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | £0.677203 | Ƀ0.00002441 | £11,643 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | £0.674246 | Ƀ0.00002431 | £10,880 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | £0.680099 | Ƀ0.00002452 | £8,548 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | £0.681822 | Ƀ0.00002458 | £6,466 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | £0.679310 | Ƀ0.00002449 | £3,378 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.
