Cap Mercado R$12.57T
6.07%
Volume 24h R$662.61B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
47 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
AGLD/USDT | Adventure Gold | Tether | R$27.57 | Ƀ0.00002453 | R$605,204,760 | Ƀ538.46 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.53 | Ƀ0.00002450 | R$96,586,224 | Ƀ85.93 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.57 | Ƀ0.00002453 | R$81,532,528 | Ƀ72.55 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$51,143,023 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | R$27.46 | Ƀ0.00002443 | R$31,229,184 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | R$27.53 | Ƀ0.00002449 | R$19,197,111 | Ƀ17.08 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | R$27.58 | Ƀ0.00002454 | R$18,574,807 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | R$27.46 | Ƀ0.00002444 | R$18,101,984 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | R$27.52 | Ƀ0.00002449 | R$9,018,453 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | R$27.56 | Ƀ0.00002452 | R$8,192,826 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | R$27.52 | Ƀ0.00002449 | R$6,286,032 | Ƀ5.59 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$4,821,152 | Ƀ4.29 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$3,118,405 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | R$27.60 | Ƀ0.00002456 | R$2,474,746 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | R$27.45 | Ƀ0.00002443 | R$2,211,049 | Ƀ1.97 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | R$27.54 | Ƀ0.00002450 | R$1,781,900 | Ƀ1.59 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.53 | Ƀ0.00002449 | R$1,768,236 | Ƀ1.57 | High | há 4m 1sem | |
AGLD/BTC | Adventure Gold | Bitcoin | R$27.49 | Ƀ0.00002446 | R$1,404,818 | Ƀ1.25 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$799,411 | Ƀ0.71 | High | há 4m 1sem | |
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | R$27.48 | Ƀ0.00002446 | R$474,040 | Ƀ0.42 | High | há 4m 1sem |
BTSE
|
AGLD/USDT | Adventure Gold | Tether | R$27.44 | Ƀ0.00002441 | R$471,674 | Ƀ0.42 | High | há 4m 1sem |
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | R$27.32 | Ƀ0.00002431 | R$440,786 | Ƀ0.39 | High | há 4m 1sem |
AGLD/ETH | Adventure Gold | Ethereum | R$27.55 | Ƀ0.00002452 | R$346,313 | Ƀ0.31 | High | há 4m 1sem | |
AGLD/USDC | Adventure Gold | USD Coin | R$27.62 | Ƀ0.00002458 | R$261,974 | Ƀ0.23 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | R$27.52 | Ƀ0.00002449 | R$136,851 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.