Cap Mercado ¥375.66T
4.09%
Volume 24h ¥22.66T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Iene - JPY
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Iene ¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ¥25,100.46 | Ƀ0.00002453 | ¥551,074,119,378 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,069.95 | Ƀ0.00002450 | ¥87,947,372,525 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,101.45 | Ƀ0.00002453 | ¥74,240,106,840 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,087.37 | Ƀ0.00002451 | ¥46,568,695,669 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ¥25,005.23 | Ƀ0.00002443 | ¥28,435,987,891 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ¥25,063.90 | Ƀ0.00002449 | ¥17,480,085,346 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥25,110.84 | Ƀ0.00002454 | ¥16,913,441,416 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ¥25,008.14 | Ƀ0.00002444 | ¥16,482,908,998 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ¥25,061.89 | Ƀ0.00002449 | ¥8,211,825,890 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ¥25,094.41 | Ƀ0.00002452 | ¥7,460,044,477 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ¥25,062.35 | Ƀ0.00002449 | ¥5,723,797,143 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥25,087.37 | Ƀ0.00002451 | ¥4,389,938,858 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,082.68 | Ƀ0.00002451 | ¥2,839,489,089 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ¥25,129.61 | Ƀ0.00002456 | ¥2,253,400,168 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ¥24,993.94 | Ƀ0.00002443 | ¥2,013,288,830 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥25,075.64 | Ƀ0.00002450 | ¥1,622,523,705 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,066.25 | Ƀ0.00002449 | ¥1,610,081,311 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ¥25,032.99 | Ƀ0.00002446 | ¥1,279,168,458 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,087.37 | Ƀ0.00002451 | ¥727,910,095 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ¥25,026.39 | Ƀ0.00002446 | ¥431,641,278 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ¥24,981.56 | Ƀ0.00002441 | ¥429,486,806 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ¥24,872.47 | Ƀ0.00002431 | ¥401,361,232 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ¥25,088.39 | Ƀ0.00002452 | ¥315,338,454 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ¥25,151.94 | Ƀ0.00002458 | ¥238,542,725 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,059.29 | Ƀ0.00002449 | ¥124,611,167 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.065 JPY.
