Cap Mercado ¥393.77T
1.81%
Volumen 24h ¥16.81T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ¥26,777.27 | Ƀ0.00002453 | ¥587,887,861,988 | Ƀ538.46 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,744.71 | Ƀ0.00002450 | ¥93,822,574,828 | Ƀ85.93 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,778.32 | Ƀ0.00002453 | ¥79,199,614,261 | Ƀ72.55 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,763.30 | Ƀ0.00002451 | ¥49,679,652,826 | Ƀ45.51 | High | hace 4 meses 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ¥26,675.67 | Ƀ0.00002443 | ¥30,335,614,642 | Ƀ27.79 | High | hace 4 meses 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ¥26,738.26 | Ƀ0.00002449 | ¥18,647,818,215 | Ƀ17.08 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥26,788.33 | Ƀ0.00002454 | ¥18,043,320,423 | Ƀ16.53 | High | hace 4 meses 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ¥26,678.77 | Ƀ0.00002444 | ¥17,584,026,884 | Ƀ16.11 | High | hace 4 meses 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ¥26,736.11 | Ƀ0.00002449 | ¥8,760,405,534 | Ƀ8.02 | High | hace 4 meses 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ¥26,770.81 | Ƀ0.00002452 | ¥7,958,402,406 | Ƀ7.29 | High | hace 4 meses 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ¥26,736.60 | Ƀ0.00002449 | ¥6,106,167,477 | Ƀ5.59 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥26,763.30 | Ƀ0.00002451 | ¥4,683,202,638 | Ƀ4.29 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,758.29 | Ƀ0.00002451 | ¥3,029,177,222 | Ƀ2.77 | High | hace 4 meses 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ¥26,808.36 | Ƀ0.00002456 | ¥2,403,935,443 | Ƀ2.20 | High | hace 4 meses 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ¥26,663.63 | Ƀ0.00002443 | ¥2,147,783,800 | Ƀ1.97 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ¥26,750.78 | Ƀ0.00002450 | ¥1,730,914,152 | Ƀ1.59 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,740.77 | Ƀ0.00002449 | ¥1,717,640,561 | Ƀ1.57 | High | hace 4 meses 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ¥26,705.29 | Ƀ0.00002446 | ¥1,364,621,534 | Ƀ1.25 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,763.30 | Ƀ0.00002451 | ¥776,537,120 | Ƀ0.71 | High | hace 4 meses 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ¥26,698.24 | Ƀ0.00002446 | ¥460,476,475 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ¥26,650.42 | Ƀ0.00002441 | ¥458,178,077 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ¥26,534.04 | Ƀ0.00002431 | ¥428,173,613 | Ƀ0.39 | High | hace 4 meses 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ¥26,764.39 | Ƀ0.00002452 | ¥336,404,202 | Ƀ0.31 | High | hace 4 meses 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ¥26,832.18 | Ƀ0.00002458 | ¥254,478,241 | Ƀ0.23 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ¥26,733.34 | Ƀ0.00002449 | ¥132,935,643 | Ƀ0.12 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.
