Cap Mercado ₱142.90T
0.27%
Volumen 24h ₱6.52T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Peso filipino - PHP
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₱3,560.15 | Ƀ0.00002453 | ₱78,162,164,666 | Ƀ538.46 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,555.82 | Ƀ0.00002450 | ₱12,474,106,062 | Ƀ85.93 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,560.29 | Ƀ0.00002453 | ₱10,529,921,932 | Ƀ72.55 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,558.29 | Ƀ0.00002451 | ₱6,605,118,860 | Ƀ45.51 | High | hace 4 meses 6d | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₱3,546.64 | Ƀ0.00002443 | ₱4,033,247,597 | Ƀ27.79 | High | hace 4 meses 6d |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₱3,554.96 | Ƀ0.00002449 | ₱2,479,305,889 | Ƀ17.08 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | ₱3,561.62 | Ƀ0.00002454 | ₱2,398,935,364 | Ƀ16.53 | High | hace 4 meses 6d | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₱3,547.05 | Ƀ0.00002444 | ₱2,337,870,355 | Ƀ16.11 | High | hace 4 meses 6d |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,554.68 | Ƀ0.00002449 | ₱1,164,732,773 | Ƀ8.02 | High | hace 4 meses 6d |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₱3,559.29 | Ƀ0.00002452 | ₱1,058,103,083 | Ƀ7.29 | High | hace 4 meses 6d |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₱3,554.74 | Ƀ0.00002449 | ₱811,840,656 | Ƀ5.59 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | ₱3,558.29 | Ƀ0.00002451 | ₱622,651,494 | Ƀ4.29 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,557.63 | Ƀ0.00002451 | ₱402,741,856 | Ƀ2.77 | High | hace 4 meses 6d | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₱3,564.28 | Ƀ0.00002456 | ₱319,613,331 | Ƀ2.20 | High | hace 4 meses 6d |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,545.04 | Ƀ0.00002443 | ₱285,556,893 | Ƀ1.97 | High | hace 4 meses 6d |
| AGLD/USDT | Adventure Gold | Tether | ₱3,556.63 | Ƀ0.00002450 | ₱230,132,319 | Ƀ1.59 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,555.30 | Ƀ0.00002449 | ₱228,367,539 | Ƀ1.57 | High | hace 4 meses 6d | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₱3,550.58 | Ƀ0.00002446 | ₱181,432,174 | Ƀ1.25 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,558.29 | Ƀ0.00002451 | ₱103,243,877 | Ƀ0.71 | High | hace 4 meses 6d | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₱3,549.64 | Ƀ0.00002446 | ₱61,222,285 | Ƀ0.42 | High | hace 4 meses 6d |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₱3,543.29 | Ƀ0.00002441 | ₱60,916,703 | Ƀ0.42 | High | hace 4 meses 6d |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₱3,527.81 | Ƀ0.00002431 | ₱56,927,483 | Ƀ0.39 | High | hace 4 meses 6d |
| AGLD/ETH | Adventure Gold | Ethereum | ₱3,558.44 | Ƀ0.00002452 | ₱44,726,354 | Ƀ0.31 | High | hace 4 meses 6d | |
| AGLD/USDC | Adventure Gold | USD Coin | ₱3,567.45 | Ƀ0.00002458 | ₱33,833,953 | Ƀ0.23 | High | hace 4 meses 6d | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,554.31 | Ƀ0.00002449 | ₱17,674,353 | Ƀ0.12 | High | hace 4 meses 6d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.
