Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | €0.936378 | Ƀ0.00002453 | €20,557,924 | Ƀ538.46 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.935239 | Ƀ0.00002450 | €3,280,893 | Ƀ85.93 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.936414 | Ƀ0.00002453 | €2,769,541 | Ƀ72.55 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.935889 | Ƀ0.00002451 | €1,737,254 | Ƀ45.51 | High | hace 4 meses 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | €0.932825 | Ƀ0.00002443 | €1,060,810 | Ƀ27.79 | High | hace 4 meses 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | €0.935014 | Ƀ0.00002449 | €652,098 | Ƀ17.08 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.936765 | Ƀ0.00002454 | €630,959 | Ƀ16.53 | High | hace 4 meses 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | €0.932933 | Ƀ0.00002444 | €614,898 | Ƀ16.11 | High | hace 4 meses 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | €0.934938 | Ƀ0.00002449 | €306,344 | Ƀ8.02 | High | hace 4 meses 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | €0.936152 | Ƀ0.00002452 | €278,298 | Ƀ7.29 | High | hace 4 meses 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | €0.934956 | Ƀ0.00002449 | €213,527 | Ƀ5.59 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.935889 | Ƀ0.00002451 | €163,767 | Ƀ4.29 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.935714 | Ƀ0.00002451 | €105,928 | Ƀ2.77 | High | hace 4 meses 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | €0.937465 | Ƀ0.00002456 | €84,064 | Ƀ2.20 | High | hace 4 meses 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | €0.932404 | Ƀ0.00002443 | €75,106 | Ƀ1.97 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.935451 | Ƀ0.00002450 | €60,529 | Ƀ1.59 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.935101 | Ƀ0.00002449 | €60,064 | Ƀ1.57 | High | hace 4 meses 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | €0.933861 | Ƀ0.00002446 | €47,720 | Ƀ1.25 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.935889 | Ƀ0.00002451 | €27,155 | Ƀ0.71 | High | hace 4 meses 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | €0.933614 | Ƀ0.00002446 | €16,102 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | €0.931942 | Ƀ0.00002441 | €16,022 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | €0.927872 | Ƀ0.00002431 | €14,973 | Ƀ0.39 | High | hace 4 meses 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | €0.935927 | Ƀ0.00002452 | €11,764 | Ƀ0.31 | High | hace 4 meses 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | €0.938298 | Ƀ0.00002458 | €8,899 | Ƀ0.23 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.934842 | Ƀ0.00002449 | €4,649 | Ƀ0.12 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.
