Cap Mercado €2.31T
6.44%
Volume 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | €0.923919 | Ƀ0.00002453 | €20,284,409 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.922796 | Ƀ0.00002450 | €3,237,242 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.923956 | Ƀ0.00002453 | €2,732,693 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.923437 | Ƀ0.00002451 | €1,714,140 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | €0.920414 | Ƀ0.00002443 | €1,046,696 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | €0.922574 | Ƀ0.00002449 | €643,422 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.924301 | Ƀ0.00002454 | €622,564 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | €0.920521 | Ƀ0.00002444 | €606,717 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | €0.922499 | Ƀ0.00002449 | €302,268 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | €0.923697 | Ƀ0.00002452 | €274,596 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | €0.922516 | Ƀ0.00002449 | €210,686 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.923437 | Ƀ0.00002451 | €161,589 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.923265 | Ƀ0.00002451 | €104,518 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | €0.924992 | Ƀ0.00002456 | €82,945 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | €0.919999 | Ƀ0.00002443 | €74,107 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | €0.923006 | Ƀ0.00002450 | €59,723 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.922660 | Ƀ0.00002449 | €59,265 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | €0.921436 | Ƀ0.00002446 | €47,085 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.923437 | Ƀ0.00002451 | €26,794 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | €0.921193 | Ƀ0.00002446 | €15,888 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | €0.919543 | Ƀ0.00002441 | €15,809 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | €0.915527 | Ƀ0.00002431 | €14,774 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | €0.923475 | Ƀ0.00002452 | €11,607 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | €0.925814 | Ƀ0.00002458 | €8,780 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | €0.922404 | Ƀ0.00002449 | €4,587 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.
