Market Cap €2.31T
1.72%
Volume 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Coins
26.970
+4
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Euro - EUR
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | €0.924536 | Ƀ0.00002453 | €20,297,953 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.923412 | Ƀ0.00002450 | €3,239,404 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.924573 | Ƀ0.00002453 | €2,734,518 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.924054 | Ƀ0.00002451 | €1,715,285 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | €0.921029 | Ƀ0.00002443 | €1,047,395 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | €0.923190 | Ƀ0.00002449 | €643,852 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | €0.924919 | Ƀ0.00002454 | €622,980 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | €0.921136 | Ƀ0.00002444 | €607,122 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | €0.923115 | Ƀ0.00002449 | €302,470 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | €0.924313 | Ƀ0.00002452 | €274,779 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | €0.923132 | Ƀ0.00002449 | €210,827 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | €0.924054 | Ƀ0.00002451 | €161,697 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.923881 | Ƀ0.00002451 | €104,588 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | €0.925610 | Ƀ0.00002456 | €83,000 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | €0.920613 | Ƀ0.00002443 | €74,156 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | €0.923622 | Ƀ0.00002450 | €59,763 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.923276 | Ƀ0.00002449 | €59,305 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | €0.922051 | Ƀ0.00002446 | €47,116 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.924054 | Ƀ0.00002451 | €26,811 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | €0.921808 | Ƀ0.00002446 | €15,899 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | €0.920157 | Ƀ0.00002441 | €15,819 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | €0.916139 | Ƀ0.00002431 | €14,784 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | €0.924092 | Ƀ0.00002452 | €11,615 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | €0.926432 | Ƀ0.00002458 | €8,786 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | €0.923020 | Ƀ0.00002449 | €4,590 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92896 EUR.
