Market Cap CA$3.51T
3.66%
Volume 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Canadian Dollar - CAD
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Canadian Dollar CA$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CAD CA$ | Price BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002453 | CA$44,066,290 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002450 | CA$7,032,655 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002453 | CA$5,936,563 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002451 | CA$3,723,836 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002443 | CA$2,273,866 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002449 | CA$1,397,784 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002454 | CA$1,352,473 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | CA$2.00 | Ƀ0.00002444 | CA$1,318,045 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | CA$2.00 | Ƀ0.00002449 | CA$656,653 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002452 | CA$596,538 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002449 | CA$457,700 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002451 | CA$351,039 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002451 | CA$227,058 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002456 | CA$180,192 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | CA$2.00 | Ƀ0.00002443 | CA$160,991 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002450 | CA$129,744 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002449 | CA$128,749 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | CA$2.00 | Ƀ0.00002446 | CA$102,288 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.01 | Ƀ0.00002451 | CA$58,207 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | CA$2.00 | Ƀ0.00002446 | CA$34,516 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002441 | CA$34,344 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | CA$1.99 | Ƀ0.00002431 | CA$32,095 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | CA$2.01 | Ƀ0.00002452 | CA$25,216 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | CA$2.01 | Ƀ0.00002458 | CA$19,075 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CA$2.00 | Ƀ0.00002449 | CA$9,964 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.
