Market Cap CHF2.32T
3.55%
Volume 24h CHF86.64B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | CHF0.878604 | Ƀ0.00002453 | CHF19,289,522 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.877536 | Ƀ0.00002450 | CHF3,078,466 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.878639 | Ƀ0.00002453 | CHF2,598,663 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.878146 | Ƀ0.00002451 | CHF1,630,067 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | CHF0.875271 | Ƀ0.00002443 | CHF995,359 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | CHF0.877324 | Ƀ0.00002449 | CHF611,864 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CHF0.878967 | Ƀ0.00002454 | CHF592,030 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | CHF0.875372 | Ƀ0.00002444 | CHF576,959 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.877254 | Ƀ0.00002449 | CHF287,443 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | CHF0.878392 | Ƀ0.00002452 | CHF261,128 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | CHF0.877270 | Ƀ0.00002449 | CHF200,353 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CHF0.878146 | Ƀ0.00002451 | CHF153,663 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.877981 | Ƀ0.00002451 | CHF99,392 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | CHF0.879624 | Ƀ0.00002456 | CHF78,877 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.874875 | Ƀ0.00002443 | CHF70,472 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CHF0.877735 | Ƀ0.00002450 | CHF56,794 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.877406 | Ƀ0.00002449 | CHF56,358 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | CHF0.876242 | Ƀ0.00002446 | CHF44,775 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.878146 | Ƀ0.00002451 | CHF25,479 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | CHF0.876011 | Ƀ0.00002446 | CHF15,109 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | CHF0.874442 | Ƀ0.00002441 | CHF15,034 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | CHF0.870623 | Ƀ0.00002431 | CHF14,049 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | CHF0.878181 | Ƀ0.00002452 | CHF11,038 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | CHF0.880406 | Ƀ0.00002458 | CHF8,350 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CHF0.877163 | Ƀ0.00002449 | CHF4,362 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.
