時価総額 CHF2.21T
2.12%
ボリューム24h CHF115.22B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 CHF CHF | 価格 BTC | 24H取引高 CHF CHF |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
AGLD/USDT | Adventure Gold | Tether | CHF0.879264 | Ƀ0.00002453 | CHF19,304,009 | Ƀ538.46 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.878195 | Ƀ0.00002450 | CHF3,080,778 | Ƀ85.93 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.879299 | Ƀ0.00002453 | CHF2,600,615 | Ƀ72.55 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.878805 | Ƀ0.00002451 | CHF1,631,291 | Ƀ45.51 | High | 4ヶ月 2週間前 | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | CHF0.875928 | Ƀ0.00002443 | CHF996,107 | Ƀ27.79 | High | 4ヶ月 2週間前 |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | CHF0.877983 | Ƀ0.00002449 | CHF612,324 | Ƀ17.08 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | CHF0.879627 | Ƀ0.00002454 | CHF592,474 | Ƀ16.53 | High | 4ヶ月 2週間前 | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | CHF0.876030 | Ƀ0.00002444 | CHF577,393 | Ƀ16.11 | High | 4ヶ月 2週間前 |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.877913 | Ƀ0.00002449 | CHF287,659 | Ƀ8.02 | High | 4ヶ月 2週間前 |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | CHF0.879052 | Ƀ0.00002452 | CHF261,324 | Ƀ7.29 | High | 4ヶ月 2週間前 |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | CHF0.877929 | Ƀ0.00002449 | CHF200,503 | Ƀ5.59 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | CHF0.878805 | Ƀ0.00002451 | CHF153,779 | Ƀ4.29 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.878641 | Ƀ0.00002451 | CHF99,467 | Ƀ2.77 | High | 4ヶ月 2週間前 | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | CHF0.880285 | Ƀ0.00002456 | CHF78,936 | Ƀ2.20 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.875533 | Ƀ0.00002443 | CHF70,525 | Ƀ1.97 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | CHF0.878394 | Ƀ0.00002450 | CHF56,837 | Ƀ1.59 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.878065 | Ƀ0.00002449 | CHF56,401 | Ƀ1.57 | High | 4ヶ月 2週間前 | |
AGLD/BTC | Adventure Gold | Bitcoin | CHF0.876900 | Ƀ0.00002446 | CHF44,809 | Ƀ1.25 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.878805 | Ƀ0.00002451 | CHF25,499 | Ƀ0.71 | High | 4ヶ月 2週間前 | |
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | CHF0.876669 | Ƀ0.00002446 | CHF15,120 | Ƀ0.42 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/USDT | Adventure Gold | Tether | CHF0.875099 | Ƀ0.00002441 | CHF15,045 | Ƀ0.42 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | CHF0.871277 | Ƀ0.00002431 | CHF14,060 | Ƀ0.39 | High | 4ヶ月 2週間前 |
AGLD/ETH | Adventure Gold | Ethereum | CHF0.878841 | Ƀ0.00002452 | CHF11,046 | Ƀ0.31 | High | 4ヶ月 2週間前 | |
AGLD/USDC | Adventure Gold | USD Coin | CHF0.881067 | Ƀ0.00002458 | CHF8,356 | Ƀ0.23 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | CHF0.877822 | Ƀ0.00002449 | CHF4,365 | Ƀ0.12 | High | 4ヶ月 2週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.90593 CHF.