時価総額 ₽226.28T
1.66%
ボリューム24h ₽11.79T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
AGLD/USDT | Adventure Gold | Tether | ₽9,176.58 | Ƀ0.00002453 | ₽201,469,315,668 | Ƀ538.46 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,165.42 | Ƀ0.00002450 | ₽32,153,019,593 | Ƀ85.93 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,176.94 | Ƀ0.00002453 | ₽27,141,727,391 | Ƀ72.55 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,171.79 | Ƀ0.00002451 | ₽17,025,229,308 | Ƀ45.51 | High | 4ヶ月 2週間前 | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₽9,141.76 | Ƀ0.00002443 | ₽10,396,022,639 | Ƀ27.79 | High | 4ヶ月 2週間前 |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₽9,163.21 | Ƀ0.00002449 | ₽6,390,611,913 | Ƀ17.08 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | ₽9,180.37 | Ƀ0.00002454 | ₽6,183,450,370 | Ƀ16.53 | High | 4ヶ月 2週間前 | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₽9,142.82 | Ƀ0.00002444 | ₽6,026,050,361 | Ƀ16.11 | High | 4ヶ月 2週間前 |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,162.47 | Ƀ0.00002449 | ₽3,002,193,143 | Ƀ8.02 | High | 4ヶ月 2週間前 |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₽9,174.36 | Ƀ0.00002452 | ₽2,727,346,472 | Ƀ7.29 | High | 4ヶ月 2週間前 |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₽9,162.64 | Ƀ0.00002449 | ₽2,092,585,104 | Ƀ5.59 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | ₽9,171.79 | Ƀ0.00002451 | ₽1,604,934,702 | Ƀ4.29 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,170.07 | Ƀ0.00002451 | ₽1,038,099,783 | Ƀ2.77 | High | 4ヶ月 2週間前 | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₽9,187.23 | Ƀ0.00002456 | ₽823,829,271 | Ƀ2.20 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,137.63 | Ƀ0.00002443 | ₽736,046,039 | Ƀ1.97 | High | 4ヶ月 2週間前 |
AGLD/USDT | Adventure Gold | Tether | ₽9,167.50 | Ƀ0.00002450 | ₽593,184,708 | Ƀ1.59 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,164.07 | Ƀ0.00002449 | ₽588,635,845 | Ƀ1.57 | High | 4ヶ月 2週間前 | |
AGLD/BTC | Adventure Gold | Bitcoin | ₽9,151.91 | Ƀ0.00002446 | ₽467,656,137 | Ƀ1.25 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,171.79 | Ƀ0.00002451 | ₽266,119,463 | Ƀ0.71 | High | 4ヶ月 2週間前 | |
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₽9,149.49 | Ƀ0.00002446 | ₽157,805,402 | Ƀ0.42 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₽9,133.11 | Ƀ0.00002441 | ₽157,017,740 | Ƀ0.42 | High | 4ヶ月 2週間前 |
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₽9,093.22 | Ƀ0.00002431 | ₽146,735,203 | Ƀ0.39 | High | 4ヶ月 2週間前 |
AGLD/ETH | Adventure Gold | Ethereum | ₽9,172.16 | Ƀ0.00002452 | ₽115,285,803 | Ƀ0.31 | High | 4ヶ月 2週間前 | |
AGLD/USDC | Adventure Gold | USD Coin | ₽9,195.39 | Ƀ0.00002458 | ₽87,209,756 | Ƀ0.23 | High | 4ヶ月 2週間前 | |
AGLD/USDT | Adventure Gold | Tether | ₽9,161.52 | Ƀ0.00002449 | ₽45,557,078 | Ƀ0.12 | High | 4ヶ月 2週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 92.54977 RUB.