Cap Mercado ₽230.96T
2.06%
Volumen 24h ₽9.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₽9,100.61 | Ƀ0.00002453 | ₽199,801,507,349 | Ƀ538.46 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,089.55 | Ƀ0.00002450 | ₽31,886,849,663 | Ƀ85.93 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,100.97 | Ƀ0.00002453 | ₽26,917,042,065 | Ƀ72.55 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,095.86 | Ƀ0.00002451 | ₽16,884,290,629 | Ƀ45.51 | High | hace 4 meses 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₽9,066.08 | Ƀ0.00002443 | ₽10,309,962,025 | Ƀ27.79 | High | hace 4 meses 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₽9,087.35 | Ƀ0.00002449 | ₽6,337,708,990 | Ƀ17.08 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,104.37 | Ƀ0.00002454 | ₽6,132,262,377 | Ƀ16.53 | High | hace 4 meses 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₽9,067.13 | Ƀ0.00002444 | ₽5,976,165,361 | Ƀ16.11 | High | hace 4 meses 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,086.62 | Ƀ0.00002449 | ₽2,977,340,313 | Ƀ8.02 | High | hace 4 meses 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₽9,098.42 | Ƀ0.00002452 | ₽2,704,768,885 | Ƀ7.29 | High | hace 4 meses 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₽9,086.79 | Ƀ0.00002449 | ₽2,075,262,214 | Ƀ5.59 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,095.86 | Ƀ0.00002451 | ₽1,591,648,691 | Ƀ4.29 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,094.16 | Ƀ0.00002451 | ₽1,029,506,159 | Ƀ2.77 | High | hace 4 meses 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₽9,111.18 | Ƀ0.00002456 | ₽817,009,427 | Ƀ2.20 | High | hace 4 meses 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,061.99 | Ƀ0.00002443 | ₽729,952,885 | Ƀ1.97 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,091.61 | Ƀ0.00002450 | ₽588,274,191 | Ƀ1.59 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,088.21 | Ƀ0.00002449 | ₽583,762,985 | Ƀ1.57 | High | hace 4 meses 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₽9,076.15 | Ƀ0.00002446 | ₽463,784,774 | Ƀ1.25 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,095.86 | Ƀ0.00002451 | ₽263,916,466 | Ƀ0.71 | High | hace 4 meses 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₽9,073.75 | Ƀ0.00002446 | ₽156,499,053 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₽9,057.50 | Ƀ0.00002441 | ₽155,717,912 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₽9,017.95 | Ƀ0.00002431 | ₽145,520,496 | Ƀ0.39 | High | hace 4 meses 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ₽9,096.23 | Ƀ0.00002452 | ₽114,331,441 | Ƀ0.31 | High | hace 4 meses 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ₽9,119.27 | Ƀ0.00002458 | ₽86,487,814 | Ƀ0.23 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,085.68 | Ƀ0.00002449 | ₽45,179,946 | Ƀ0.12 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.
