Cap Mercado ₽225.99T
-1.35%
Volumen 24h ₽12.14T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽92.78 | ₽92.78 | ₽100.34 | ₽97.49 | ₽713,371,148 | ₽7,173,344,873 |
May-05 2024 | ₽97.43 | ₽94.70 | ₽98.63 | ₽97.65 | ₽597,714,329 | ₽7,532,381,055 |
May-04 2024 | ₽97.92 | ₽97.92 | ₽100.91 | ₽100.91 | ₽788,522,556 | ₽7,570,309,448 |
May-03 2024 | ₽101.43 | ₽95.54 | ₽101.76 | ₽97.92 | ₽649,164,114 | ₽7,842,223,676 |
May-02 2024 | ₽98.51 | ₽95.00 | ₽98.65 | ₽97.59 | ₽812,665,998 | ₽7,616,243,607 |
May-01 2024 | ₽97.12 | ₽89.70 | ₽97.27 | ₽97.11 | ₽1,459,686,413 | ₽7,508,615,549 |
Apr-30 2024 | ₽97.56 | ₽93.21 | ₽103.01 | ₽101.74 | ₽1,070,405,523 | ₽7,542,673,266 |
Apr-29 2024 | ₽102.62 | ₽99.62 | ₽104.21 | ₽104.21 | ₽951,286,159 | ₽7,933,581,846 |
Apr-28 2024 | ₽104.64 | ₽104.64 | ₽109.87 | ₽107.07 | ₽590,665,308 | ₽8,089,950,927 |
Apr-27 2024 | ₽106.67 | ₽101.90 | ₽107.59 | ₽105.12 | ₽957,453,609 | ₽8,247,126,215 |
Apr-26 2024 | ₽104.96 | ₽103.89 | ₽108.36 | ₽108.36 | ₽691,504,436 | ₽8,115,015,578 |
Apr-25 2024 | ₽108.38 | ₽102.67 | ₽111.48 | ₽107.72 | ₽734,677,263 | ₽8,379,083,505 |
Apr-24 2024 | ₽107.24 | ₽107.24 | ₽117.33 | ₽114.53 | ₽942,326,009 | ₽8,290,945,707 |
Apr-23 2024 | ₽113.67 | ₽111.77 | ₽114.61 | ₽113.18 | ₽745,394,305 | ₽8,788,541,783 |
Apr-22 2024 | ₽113.69 | ₽108.59 | ₽113.69 | ₽109.48 | ₽739,758,694 | ₽8,789,862,961 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.