Cap Mercado AR$2,161.11T
-0.53%
Volumen 24h AR$109.67T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$893.64 | AR$893.64 | AR$966.41 | AR$939.02 | AR$6,870,605,779 | AR$69,087,774,177 |
May-05 2024 | AR$938.37 | AR$912.08 | AR$950.00 | AR$940.56 | AR$5,756,694,169 | AR$72,545,716,194 |
May-04 2024 | AR$943.09 | AR$943.09 | AR$971.95 | AR$971.95 | AR$7,594,402,509 | AR$72,911,011,365 |
May-03 2024 | AR$976.97 | AR$920.20 | AR$980.13 | AR$943.13 | AR$6,252,216,300 | AR$75,529,866,183 |
May-02 2024 | AR$948.82 | AR$914.99 | AR$950.14 | AR$939.96 | AR$7,826,932,334 | AR$73,353,411,508 |
May-01 2024 | AR$935.41 | AR$863.92 | AR$936.89 | AR$935.34 | AR$14,058,502,280 | AR$72,316,826,338 |
Apr-30 2024 | AR$939.65 | AR$897.77 | AR$992.11 | AR$979.92 | AR$10,309,268,044 | AR$72,644,842,328 |
Apr-29 2024 | AR$988.35 | AR$959.54 | AR$1,003.70 | AR$1,003.70 | AR$9,162,008,033 | AR$76,409,753,148 |
Apr-28 2024 | AR$1,007.83 | AR$1,007.83 | AR$1,058.20 | AR$1,031.28 | AR$5,688,803,776 | AR$77,915,771,883 |
Apr-27 2024 | AR$1,027.41 | AR$981.43 | AR$1,036.28 | AR$1,012.45 | AR$9,221,407,850 | AR$79,429,555,342 |
Apr-26 2024 | AR$1,010.95 | AR$1,000.61 | AR$1,043.72 | AR$1,043.72 | AR$6,660,003,548 | AR$78,157,174,044 |
Apr-25 2024 | AR$1,043.85 | AR$988.87 | AR$1,073.69 | AR$1,037.52 | AR$7,075,808,812 | AR$80,700,459,722 |
Apr-24 2024 | AR$1,032.87 | AR$1,032.87 | AR$1,130.09 | AR$1,103.07 | AR$9,075,711,214 | AR$79,851,588,744 |
Apr-23 2024 | AR$1,094.86 | AR$1,076.52 | AR$1,103.86 | AR$1,090.10 | AR$7,179,026,567 | AR$84,644,026,014 |
Apr-22 2024 | AR$1,095.02 | AR$1,045.85 | AR$1,095.02 | AR$1,054.49 | AR$7,124,748,981 | AR$84,656,750,513 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.