Cap Mercado ₩3,343.91T
-3.68%
Volumen 24h ₩208.69T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,378.29 | ₩1,378.29 | ₩1,490.51 | ₩1,448.28 | ₩10,596,694,256 | ₩106,555,672,565 |
May-05 2024 | ₩1,447.27 | ₩1,406.72 | ₩1,465.22 | ₩1,450.65 | ₩8,878,682,607 | ₩111,888,936,543 |
May-04 2024 | ₩1,454.56 | ₩1,454.56 | ₩1,499.06 | ₩1,499.06 | ₩11,713,022,698 | ₩112,452,339,737 |
May-03 2024 | ₩1,506.80 | ₩1,419.25 | ₩1,511.69 | ₩1,454.61 | ₩9,642,937,854 | ₩116,491,460,115 |
May-02 2024 | ₩1,463.38 | ₩1,411.21 | ₩1,465.42 | ₩1,449.73 | ₩12,071,658,826 | ₩113,134,663,714 |
May-01 2024 | ₩1,442.71 | ₩1,332.44 | ₩1,444.99 | ₩1,442.60 | ₩21,682,753,332 | ₩111,535,914,423 |
Apr-30 2024 | ₩1,449.25 | ₩1,384.65 | ₩1,530.16 | ₩1,511.35 | ₩15,900,222,625 | ₩112,041,821,074 |
Apr-29 2024 | ₩1,524.36 | ₩1,479.93 | ₩1,548.04 | ₩1,548.04 | ₩14,130,776,967 | ₩117,848,530,138 |
Apr-28 2024 | ₩1,554.40 | ₩1,554.40 | ₩1,632.09 | ₩1,590.57 | ₩8,773,973,683 | ₩120,171,297,678 |
Apr-27 2024 | ₩1,584.60 | ₩1,513.68 | ₩1,598.28 | ₩1,561.52 | ₩14,222,390,678 | ₩122,506,040,929 |
Apr-26 2024 | ₩1,559.22 | ₩1,543.27 | ₩1,609.76 | ₩1,609.76 | ₩10,271,877,561 | ₩120,543,617,815 |
Apr-25 2024 | ₩1,609.96 | ₩1,525.17 | ₩1,655.98 | ₩1,600.19 | ₩10,913,183,641 | ₩124,466,186,159 |
Apr-24 2024 | ₩1,593.02 | ₩1,593.02 | ₩1,742.97 | ₩1,701.30 | ₩13,997,679,385 | ₩123,156,952,811 |
Apr-23 2024 | ₩1,688.63 | ₩1,660.34 | ₩1,702.50 | ₩1,681.29 | ₩11,072,378,771 | ₩130,548,439,692 |
Apr-22 2024 | ₩1,688.88 | ₩1,613.04 | ₩1,688.88 | ₩1,626.37 | ₩10,988,665,196 | ₩130,568,064,982 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.42652 KRW.