Cap Mercado ¥384.43T
-1.17%
Volumen 24h ¥22.36T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥156.73 | ¥156.73 | ¥169.49 | ¥164.69 | ¥1,205,036,461 | ¥12,117,313,896 |
May-05 2024 | ¥164.58 | ¥159.97 | ¥166.62 | ¥164.96 | ¥1,009,667,356 | ¥12,723,802,806 |
May-04 2024 | ¥165.41 | ¥165.41 | ¥170.47 | ¥170.47 | ¥1,331,983,266 | ¥12,787,871,975 |
May-03 2024 | ¥171.35 | ¥161.39 | ¥171.90 | ¥165.41 | ¥1,096,577,048 | ¥13,247,193,269 |
May-02 2024 | ¥166.41 | ¥160.48 | ¥166.64 | ¥164.86 | ¥1,372,766,702 | ¥12,865,464,595 |
May-01 2024 | ¥164.06 | ¥151.52 | ¥164.32 | ¥164.05 | ¥2,465,722,584 | ¥12,683,657,784 |
Apr-30 2024 | ¥164.80 | ¥157.46 | ¥174.00 | ¥171.86 | ¥1,808,143,893 | ¥12,741,188,552 |
Apr-29 2024 | ¥173.34 | ¥168.29 | ¥176.04 | ¥176.04 | ¥1,606,925,807 | ¥13,401,516,761 |
Apr-28 2024 | ¥176.76 | ¥176.76 | ¥185.59 | ¥180.87 | ¥997,760,050 | ¥13,665,657,587 |
Apr-27 2024 | ¥180.19 | ¥172.13 | ¥181.75 | ¥177.57 | ¥1,617,343,948 | ¥13,931,160,269 |
Apr-26 2024 | ¥177.31 | ¥175.49 | ¥183.05 | ¥183.05 | ¥1,168,098,908 | ¥13,707,997,144 |
Apr-25 2024 | ¥183.08 | ¥173.43 | ¥188.31 | ¥181.97 | ¥1,241,027,048 | ¥14,154,064,357 |
Apr-24 2024 | ¥181.15 | ¥181.15 | ¥198.20 | ¥193.46 | ¥1,591,790,196 | ¥14,005,180,764 |
Apr-23 2024 | ¥192.02 | ¥188.81 | ¥193.60 | ¥191.19 | ¥1,259,130,424 | ¥14,845,726,974 |
Apr-22 2024 | ¥192.05 | ¥183.43 | ¥192.05 | ¥184.94 | ¥1,249,610,671 | ¥14,847,958,725 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.