Cap Mercado NZ$4.09T
-0.57%
Volumen 24h NZ$207.95B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.6903 | NZ$1.6903 | NZ$1.8279 | NZ$1.7761 | NZ$12,995,596 | NZ$130,677,972 |
May-05 2024 | NZ$1.7749 | NZ$1.7251 | NZ$1.7969 | NZ$1.7790 | NZ$10,888,658 | NZ$137,218,592 |
May-04 2024 | NZ$1.7838 | NZ$1.7838 | NZ$1.8384 | NZ$1.8384 | NZ$14,364,642 | NZ$137,909,539 |
May-03 2024 | NZ$1.8479 | NZ$1.7405 | NZ$1.8539 | NZ$1.7839 | NZ$11,825,927 | NZ$142,863,044 |
May-02 2024 | NZ$1.7946 | NZ$1.7306 | NZ$1.7971 | NZ$1.7779 | NZ$14,804,467 | NZ$138,746,329 |
May-01 2024 | NZ$1.7693 | NZ$1.6340 | NZ$1.7721 | NZ$1.7691 | NZ$26,591,341 | NZ$136,785,652 |
Apr-30 2024 | NZ$1.7773 | NZ$1.6981 | NZ$1.8765 | NZ$1.8535 | NZ$19,499,749 | NZ$137,406,086 |
Apr-29 2024 | NZ$1.8694 | NZ$1.8149 | NZ$1.8984 | NZ$1.8984 | NZ$17,329,732 | NZ$144,527,331 |
Apr-28 2024 | NZ$1.9062 | NZ$1.9062 | NZ$2.0015 | NZ$1.9506 | NZ$10,760,244 | NZ$147,375,931 |
Apr-27 2024 | NZ$1.9433 | NZ$1.8563 | NZ$1.9601 | NZ$1.9150 | NZ$17,442,086 | NZ$150,239,219 |
Apr-26 2024 | NZ$1.9122 | NZ$1.8926 | NZ$1.9741 | NZ$1.9741 | NZ$12,597,247 | NZ$147,832,538 |
Apr-25 2024 | NZ$1.9744 | NZ$1.8704 | NZ$2.0308 | NZ$1.9624 | NZ$13,383,733 | NZ$152,643,106 |
Apr-24 2024 | NZ$1.9536 | NZ$1.9536 | NZ$2.1375 | NZ$2.0864 | NZ$17,166,504 | NZ$151,037,485 |
Apr-23 2024 | NZ$2.0709 | NZ$2.0362 | NZ$2.0879 | NZ$2.0619 | NZ$13,578,967 | NZ$160,102,273 |
Apr-22 2024 | NZ$2.0712 | NZ$1.9782 | NZ$2.0712 | NZ$1.9945 | NZ$13,476,303 | NZ$160,126,341 |
Análisis de precios históricos y de mercado de Adventure Gold (AGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.