Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6895 NZ$1.6895 NZ$1.8271 NZ$1.7753 NZ$12,989,824 NZ$130,619,926
May-05 2024 NZ$1.7741 NZ$1.7244 NZ$1.7961 NZ$1.7782 NZ$10,883,821 NZ$137,157,640
May-04 2024 NZ$1.7830 NZ$1.7830 NZ$1.8376 NZ$1.8376 NZ$14,358,261 NZ$137,848,281
May-03 2024 NZ$1.8471 NZ$1.7397 NZ$1.8530 NZ$1.7831 NZ$11,820,674 NZ$142,799,586
May-02 2024 NZ$1.7938 NZ$1.7299 NZ$1.7963 NZ$1.7771 NZ$14,797,891 NZ$138,684,699
May-01 2024 NZ$1.7685 NZ$1.6333 NZ$1.7713 NZ$1.7684 NZ$26,579,529 NZ$136,724,893
Apr-30 2024 NZ$1.7765 NZ$1.6973 NZ$1.8757 NZ$1.8526 NZ$19,491,087 NZ$137,345,052
Apr-29 2024 NZ$1.8686 NZ$1.8141 NZ$1.8976 NZ$1.8976 NZ$17,322,035 NZ$144,463,133
Apr-28 2024 NZ$1.9054 NZ$1.9054 NZ$2.0006 NZ$1.9497 NZ$10,755,465 NZ$147,310,468
Apr-27 2024 NZ$1.9424 NZ$1.8555 NZ$1.9592 NZ$1.9141 NZ$17,434,338 NZ$150,172,484
Apr-26 2024 NZ$1.9113 NZ$1.8918 NZ$1.9733 NZ$1.9733 NZ$12,591,651 NZ$147,766,872
Apr-25 2024 NZ$1.9735 NZ$1.8696 NZ$2.0299 NZ$1.9615 NZ$13,377,788 NZ$152,575,303
Apr-24 2024 NZ$1.9527 NZ$1.9527 NZ$2.1366 NZ$2.0855 NZ$17,158,879 NZ$150,970,396
Apr-23 2024 NZ$2.0699 NZ$2.0353 NZ$2.0869 NZ$2.0609 NZ$13,572,936 NZ$160,031,157
Apr-22 2024 NZ$2.0703 NZ$1.9773 NZ$2.0703 NZ$1.9936 NZ$13,470,317 NZ$160,055,214

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.