Market Cap NZ$4.27T
3.49%
Volume 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002453 | NZ$65,144,008 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002450 | NZ$10,396,504 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002453 | NZ$8,776,130 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002451 | NZ$5,505,015 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002443 | NZ$3,361,497 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002449 | NZ$2,066,370 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002454 | NZ$1,999,385 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | NZ$2.96 | Ƀ0.00002444 | NZ$1,948,491 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | NZ$2.96 | Ƀ0.00002449 | NZ$970,743 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002452 | NZ$881,873 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002449 | NZ$676,626 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002451 | NZ$518,947 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002451 | NZ$335,664 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002456 | NZ$266,381 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | NZ$2.95 | Ƀ0.00002443 | NZ$237,996 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002450 | NZ$191,803 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002449 | NZ$190,332 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | NZ$2.96 | Ƀ0.00002446 | NZ$151,214 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.97 | Ƀ0.00002451 | NZ$86,048 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | NZ$2.96 | Ƀ0.00002446 | NZ$51,026 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | NZ$2.95 | Ƀ0.00002441 | NZ$50,771 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | NZ$2.94 | Ƀ0.00002431 | NZ$47,446 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | NZ$2.97 | Ƀ0.00002452 | NZ$37,277 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | NZ$2.97 | Ƀ0.00002458 | NZ$28,199 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | NZ$2.96 | Ƀ0.00002449 | NZ$14,731 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.
