Market Cap CN¥17.99T
2.65%
Volume 24h CN¥767.85B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Coins
26.982
+16
Exchanges
885
Last update
49 Seconds ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | CN¥53.71 | Ƀ0.00002453 | CN¥1,179,296,146 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.65 | Ƀ0.00002450 | CN¥188,206,983 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.72 | Ƀ0.00002453 | CN¥158,873,496 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.69 | Ƀ0.00002451 | CN¥99,656,800 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.51 | Ƀ0.00002443 | CN¥60,852,887 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.64 | Ƀ0.00002449 | CN¥37,407,304 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.74 | Ƀ0.00002454 | CN¥36,194,689 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | CN¥53.52 | Ƀ0.00002444 | CN¥35,273,351 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | CN¥53.63 | Ƀ0.00002449 | CN¥17,573,271 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.70 | Ƀ0.00002452 | CN¥15,964,462 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.63 | Ƀ0.00002449 | CN¥12,248,900 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.69 | Ƀ0.00002451 | CN¥9,394,449 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.68 | Ƀ0.00002451 | CN¥6,076,494 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.78 | Ƀ0.00002456 | CN¥4,822,266 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | CN¥53.49 | Ƀ0.00002443 | CN¥4,308,429 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.66 | Ƀ0.00002450 | CN¥3,472,193 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.64 | Ƀ0.00002449 | CN¥3,445,567 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | CN¥53.57 | Ƀ0.00002446 | CN¥2,737,415 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.69 | Ƀ0.00002451 | CN¥1,557,724 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | CN¥53.56 | Ƀ0.00002446 | CN¥923,710 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | CN¥53.46 | Ƀ0.00002441 | CN¥919,100 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | CN¥53.23 | Ƀ0.00002431 | CN¥858,911 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | CN¥53.69 | Ƀ0.00002452 | CN¥674,823 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | CN¥53.83 | Ƀ0.00002458 | CN¥510,480 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | CN¥53.63 | Ƀ0.00002449 | CN¥266,667 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.
