Market Cap ₹209.79T
2.07%
Volume 24h ₹8.42T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Coins
26.976
+10
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Indian Rupee - INR
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Indian Rupee ₹ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price INR ₹ | Price BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₹7,465.93 | Ƀ0.00002453 | ₹163,912,461,152 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,456.85 | Ƀ0.00002450 | ₹26,159,222,100 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,466.22 | Ƀ0.00002453 | ₹22,082,108,741 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,462.03 | Ƀ0.00002451 | ₹13,851,475,240 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₹7,437.60 | Ƀ0.00002443 | ₹8,458,050,554 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₹7,455.05 | Ƀ0.00002449 | ₹5,199,307,515 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₹7,469.01 | Ƀ0.00002454 | ₹5,030,763,942 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₹7,438.46 | Ƀ0.00002444 | ₹4,902,705,618 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₹7,454.45 | Ƀ0.00002449 | ₹2,442,540,023 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₹7,464.13 | Ƀ0.00002452 | ₹2,218,928,829 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₹7,454.59 | Ƀ0.00002449 | ₹1,702,496,350 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₹7,462.03 | Ƀ0.00002451 | ₹1,305,751,182 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,460.64 | Ƀ0.00002451 | ₹844,582,659 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₹7,474.60 | Ƀ0.00002456 | ₹670,255,333 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₹7,434.24 | Ƀ0.00002443 | ₹598,836,192 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₹7,458.54 | Ƀ0.00002450 | ₹482,606,322 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,455.75 | Ƀ0.00002449 | ₹478,905,434 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₹7,445.86 | Ƀ0.00002446 | ₹380,478,130 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,462.03 | Ƀ0.00002451 | ₹216,510,867 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₹7,443.89 | Ƀ0.00002446 | ₹128,388,145 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₹7,430.56 | Ƀ0.00002441 | ₹127,747,316 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₹7,398.11 | Ƀ0.00002431 | ₹119,381,595 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | ₹7,462.34 | Ƀ0.00002452 | ₹93,794,828 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | ₹7,481.24 | Ƀ0.00002458 | ₹70,952,570 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,453.68 | Ƀ0.00002449 | ₹37,064,566 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47893 INR.
