Market Cap £2.02T
2.89%
Volume 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Coins
26.981
+15
Exchanges
885
Last update
3 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | £0.678225 | Ƀ0.00002453 | £14,890,263 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677401 | Ƀ0.00002450 | £2,376,376 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.678252 | Ƀ0.00002453 | £2,006,000 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677872 | Ƀ0.00002451 | £1,258,306 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | £0.675652 | Ƀ0.00002443 | £768,353 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | £0.677238 | Ƀ0.00002449 | £472,320 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | £0.678506 | Ƀ0.00002454 | £457,009 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | £0.675731 | Ƀ0.00002444 | £445,375 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | £0.677183 | Ƀ0.00002449 | £221,887 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | £0.678062 | Ƀ0.00002452 | £201,574 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | £0.677196 | Ƀ0.00002449 | £154,659 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | £0.677872 | Ƀ0.00002451 | £118,618 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677745 | Ƀ0.00002451 | £76,724 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | £0.679013 | Ƀ0.00002456 | £60,888 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | £0.675347 | Ƀ0.00002443 | £54,400 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | £0.677555 | Ƀ0.00002450 | £43,841 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677301 | Ƀ0.00002449 | £43,505 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | £0.676402 | Ƀ0.00002446 | £34,564 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677872 | Ƀ0.00002451 | £19,668 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | £0.676224 | Ƀ0.00002446 | £11,663 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | £0.675013 | Ƀ0.00002441 | £11,605 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | £0.672065 | Ƀ0.00002431 | £10,845 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | £0.677899 | Ƀ0.00002452 | £8,521 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | £0.679616 | Ƀ0.00002458 | £6,446 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | £0.677113 | Ƀ0.00002449 | £3,367 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79565 GBP.
