Market Cap R$12.96T
2.81%
Volume 24h R$504.87B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | R$27.56 | Ƀ0.00002453 | R$605,180,898 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.53 | Ƀ0.00002450 | R$96,582,416 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.57 | Ƀ0.00002453 | R$81,529,313 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$51,141,006 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | R$27.46 | Ƀ0.00002443 | R$31,227,953 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | R$27.52 | Ƀ0.00002449 | R$19,196,354 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | R$27.58 | Ƀ0.00002454 | R$18,574,074 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | R$27.46 | Ƀ0.00002444 | R$18,101,270 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | R$27.52 | Ƀ0.00002449 | R$9,018,098 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | R$27.56 | Ƀ0.00002452 | R$8,192,503 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | R$27.52 | Ƀ0.00002449 | R$6,285,784 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$4,820,962 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$3,118,282 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | R$27.60 | Ƀ0.00002456 | R$2,474,648 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | R$27.45 | Ƀ0.00002443 | R$2,210,962 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | R$27.54 | Ƀ0.00002450 | R$1,781,830 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.53 | Ƀ0.00002449 | R$1,768,166 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | R$27.49 | Ƀ0.00002446 | R$1,404,763 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.55 | Ƀ0.00002451 | R$799,379 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | R$27.48 | Ƀ0.00002446 | R$474,022 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | R$27.43 | Ƀ0.00002441 | R$471,656 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | R$27.31 | Ƀ0.00002431 | R$440,769 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | R$27.55 | Ƀ0.00002452 | R$346,300 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | R$27.62 | Ƀ0.00002458 | R$261,964 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | R$27.52 | Ƀ0.00002449 | R$136,846 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0724 BRL.
