Market Cap R$12.35T -1.02%
Volume 24h R$667.77B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$5.149 R$5.149 R$5.568 R$5.410 R$39,587,054 R$398,069,913
May-05 2024 R$5.406 R$5.255 R$5.473 R$5.419 R$33,168,918 R$417,993,882
May-04 2024 R$5.433 R$5.433 R$5.600 R$5.600 R$43,757,426 R$420,098,640
May-03 2024 R$5.629 R$5.302 R$5.647 R$5.434 R$36,024,018 R$435,187,957
May-02 2024 R$5.466 R$5.272 R$5.474 R$5.415 R$45,097,216 R$422,647,661
May-01 2024 R$5.389 R$4.9777 R$5.398 R$5.389 R$81,002,274 R$416,675,065
Apr-30 2024 R$5.414 R$5.172 R$5.716 R$5.646 R$59,399,937 R$418,565,027
Apr-29 2024 R$5.694 R$5.528 R$5.783 R$5.783 R$52,789,655 R$440,257,689
Apr-28 2024 R$5.806 R$5.806 R$6.097 R$5.942 R$32,777,748 R$448,935,068
Apr-27 2024 R$5.919 R$5.654 R$5.970 R$5.833 R$53,131,905 R$457,657,185
Apr-26 2024 R$5.824 R$5.765 R$6.013 R$6.013 R$38,373,606 R$450,325,978
Apr-25 2024 R$6.014 R$5.697 R$6.186 R$5.977 R$40,769,393 R$464,979,881
Apr-24 2024 R$5.951 R$5.951 R$6.511 R$6.355 R$52,292,430 R$460,088,856
Apr-23 2024 R$6.308 R$6.202 R$6.360 R$6.280 R$41,364,113 R$487,701,920
Apr-22 2024 R$6.309 R$6.026 R$6.309 R$6.075 R$41,051,376 R$487,775,236

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0748 BRL.