Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 39 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.0655 zł4.0655 zł4.3965 zł4.2719 zł31,256,986 zł314,306,428
May-05 2024 zł4.2690 zł4.1494 zł4.3219 zł4.2789 zł26,189,380 zł330,037,914
May-04 2024 zł4.2905 zł4.2905 zł4.4217 zł4.4217 zł34,549,811 zł331,699,780
May-03 2024 zł4.4446 zł4.1863 zł4.4590 zł4.2906 zł28,443,698 zł343,613,942
May-02 2024 zł4.3165 zł4.1626 zł4.3225 zł4.2762 zł35,607,677 zł333,712,426
May-01 2024 zł4.2555 zł3.9303 zł4.2622 zł4.2552 zł63,957,447 zł328,996,608
Apr-30 2024 zł4.2748 zł4.0843 zł4.5135 zł4.4580 zł46,900,761 zł330,488,877
Apr-29 2024 zł4.4964 zł4.3653 zł4.5662 zł4.5662 zł41,681,441 zł347,616,881
Apr-28 2024 zł4.5850 zł4.5850 zł4.8141 zł4.6917 zł25,880,521 zł354,468,330
Apr-27 2024 zł4.6741 zł4.4649 zł4.7144 zł4.6060 zł41,951,674 zł361,355,103
Apr-26 2024 zł4.5992 zł4.5521 zł4.7483 zł4.7483 zł30,298,876 zł355,566,559
Apr-25 2024 zł4.7488 zł4.4987 zł4.8846 zł4.7200 zł32,190,532 zł367,136,928
Apr-24 2024 zł4.6989 zł4.6989 zł5.141 zł5.018 zł41,288,845 zł363,275,093
Apr-23 2024 zł4.9809 zł4.8975 zł5.021 zł4.9592 zł32,660,108 zł385,077,704
Apr-22 2024 zł4.9817 zł4.7579 zł4.9817 zł4.7973 zł32,413,179 zł385,135,592

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.