Market Cap €2.28T -4.11%
Volume 24h €142.25B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.942219 €0.942219 €1.0189 €0.99 €7,244,053 €72,842,998
May-05 2024 €0.989379 €0.961656 €1.0016 €0.9916 €6,069,596 €76,488,894
May-04 2024 €0.9943 €0.9943 €1.0247 €1.0247 €8,007,192 €76,874,045
May-03 2024 €1.0300 €0.970224 €1.0334 €0.9943 €6,592,052 €79,635,246
May-02 2024 €1.0003 €0.964726 €1.0017 €0.991 €8,252,360 €77,340,491
May-01 2024 €0.986257 €0.910879 €0.98782 €0.986186 €14,822,644 €76,247,563
Apr-30 2024 €0.9907 €0.946572 €1.0460 €1.0331 €10,869,622 €76,593,408
Apr-29 2024 €1.0420 €1.0117 €1.0582 €1.0582 €9,660,003 €80,562,958
Apr-28 2024 €1.0626 €1.0626 €1.1157 €1.0873 €5,998,015 €82,150,836
Apr-27 2024 €1.0832 €1.0347 €1.0926 €1.0674 €9,722,632 €83,746,900
Apr-26 2024 €1.0659 €1.0550 €1.1004 €1.1004 €7,022,004 €82,405,359
Apr-25 2024 €1.1005 €1.0426 €1.1320 €1.0939 €7,460,410 €85,086,884
Apr-24 2024 €1.0890 €1.0890 €1.1915 €1.1630 €9,569,016 €84,191,873
Apr-23 2024 €1.1543 €1.1350 €1.1638 €1.1493 €7,569,238 €89,244,800
Apr-22 2024 €1.1545 €1.1027 €1.1545 €1.1118 €7,512,010 €89,258,216

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92864 EUR.