Market Cap S$3.30T -1.02%
Volume 24h S$178.47B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 46 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$1.3761 S$1.3761 S$1.4881 S$1.4460 S$10,580,106 S$106,388,867
May-05 2024 S$1.4450 S$1.4045 S$1.4629 S$1.4483 S$8,864,784 S$111,713,782
May-04 2024 S$1.4522 S$1.4522 S$1.4967 S$1.4967 S$11,694,687 S$112,276,304
May-03 2024 S$1.5044 S$1.4170 S$1.5093 S$1.4523 S$9,627,843 S$116,309,101
May-02 2024 S$1.4610 S$1.4090 S$1.4631 S$1.4474 S$12,052,762 S$112,957,559
May-01 2024 S$1.4404 S$1.3303 S$1.4427 S$1.4403 S$21,648,811 S$111,361,313
Apr-30 2024 S$1.4469 S$1.3824 S$1.5277 S$1.5089 S$15,875,332 S$111,866,428
Apr-29 2024 S$1.5219 S$1.4776 S$1.5456 S$1.5456 S$14,108,656 S$117,664,047
Apr-28 2024 S$1.5519 S$1.5519 S$1.6295 S$1.5880 S$8,760,239 S$119,983,178
Apr-27 2024 S$1.5821 S$1.5113 S$1.5957 S$1.5590 S$14,200,127 S$122,314,266
Apr-26 2024 S$1.5567 S$1.5408 S$1.6072 S$1.6072 S$10,255,798 S$120,354,915
Apr-25 2024 S$1.6074 S$1.5227 S$1.6533 S$1.5976 S$10,896,100 S$124,271,343
Apr-24 2024 S$1.5905 S$1.5905 S$1.7402 S$1.6986 S$13,975,767 S$122,964,159
Apr-23 2024 S$1.6859 S$1.6577 S$1.6998 S$1.6786 S$11,055,046 S$130,344,075
Apr-22 2024 S$1.6862 S$1.6105 S$1.6862 S$1.6238 S$10,971,463 S$130,363,670

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3563 SGD.