Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 25 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$943.48 CL$943.48 CL$1,020.31 CL$991.39 CL$7,253,804,219 CL$72,941,048,266
May-05 2024 CL$990.71 CL$962.95 CL$1,002.99 CL$993.02 CL$6,077,765,744 CL$76,591,852,169
May-04 2024 CL$995.69 CL$995.69 CL$1,026.16 CL$1,026.16 CL$8,017,969,700 CL$76,977,521,168
May-03 2024 CL$1,031.46 CL$971.53 CL$1,034.80 CL$995.73 CL$6,600,924,930 CL$79,742,438,955
May-02 2024 CL$1,001.74 CL$966.02 CL$1,003.13 CL$992.39 CL$8,263,468,550 CL$77,444,595,561
May-01 2024 CL$987.58 CL$912.10 CL$989.15 CL$987.51 CL$14,842,595,606 CL$76,350,196,301
Apr-30 2024 CL$992.06 CL$947.84 CL$1,047.44 CL$1,034.57 CL$10,884,253,067 CL$76,696,506,925
Apr-29 2024 CL$1,043.47 CL$1,013.06 CL$1,059.68 CL$1,059.68 CL$9,673,006,232 CL$80,671,400,386
Apr-28 2024 CL$1,064.04 CL$1,064.04 CL$1,117.22 CL$1,088.80 CL$6,006,088,859 CL$82,261,415,213
Apr-27 2024 CL$1,084.71 CL$1,036.17 CL$1,094.08 CL$1,068.91 CL$9,735,718,990 CL$83,859,627,829
Apr-26 2024 CL$1,067.34 CL$1,056.42 CL$1,101.94 CL$1,101.94 CL$7,031,455,942 CL$82,516,281,242
Apr-25 2024 CL$1,102.07 CL$1,044.03 CL$1,133.57 CL$1,095.38 CL$7,470,452,164 CL$85,201,415,125
Apr-24 2024 CL$1,090.48 CL$1,090.48 CL$1,193.12 CL$1,164.59 CL$9,581,896,328 CL$84,305,199,555
Apr-23 2024 CL$1,155.92 CL$1,136.56 CL$1,165.42 CL$1,150.90 CL$7,579,426,744 CL$89,364,928,318
Apr-22 2024 CL$1,156.10 CL$1,104.18 CL$1,156.10 CL$1,113.31 CL$7,522,121,903 CL$89,378,362,509

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.