Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 43 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$17.11 MX$17.11 MX$18.51 MX$17.98 MX$131,597,156 MX$1,323,282,819
May-05 2024 MX$17.97 MX$17.46 MX$18.19 MX$18.01 MX$110,261,686 MX$1,389,515,019
May-04 2024 MX$18.06 MX$18.06 MX$18.61 MX$18.61 MX$145,460,503 MX$1,396,511,754
May-03 2024 MX$18.71 MX$17.62 MX$18.77 MX$18.06 MX$119,752,742 MX$1,446,672,374
May-02 2024 MX$18.17 MX$17.52 MX$18.19 MX$18.00 MX$149,914,297 MX$1,404,985,330
May-01 2024 MX$17.91 MX$16.54 MX$17.94 MX$17.91 MX$269,271,586 MX$1,385,130,944
Apr-30 2024 MX$17.99 MX$17.19 MX$19.00 MX$18.76 MX$197,460,078 MX$1,391,413,646
Apr-29 2024 MX$18.93 MX$18.37 MX$19.22 MX$19.22 MX$175,485,865 MX$1,463,525,418
Apr-28 2024 MX$19.30 MX$19.30 MX$20.26 MX$19.75 MX$108,961,338 MX$1,492,371,169
Apr-27 2024 MX$19.67 MX$18.79 MX$19.84 MX$19.39 MX$176,623,588 MX$1,521,365,642
Apr-26 2024 MX$19.36 MX$19.16 MX$19.99 MX$19.99 MX$127,563,355 MX$1,496,994,900
Apr-25 2024 MX$19.99 MX$18.94 MX$20.56 MX$19.87 MX$135,527,542 MX$1,545,708,096
Apr-24 2024 MX$19.78 MX$19.78 MX$21.64 MX$21.12 MX$173,832,966 MX$1,529,449,121
Apr-23 2024 MX$20.97 MX$20.61 MX$21.14 MX$20.87 MX$137,504,539 MX$1,621,241,771
Apr-22 2024 MX$20.97 MX$20.03 MX$20.97 MX$20.19 MX$136,464,925 MX$1,621,485,492

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.