Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk111.32 Tk111.32 Tk120.38 Tk116.97 Tk855,878,067 Tk8,606,331,456
May-05 2024 Tk116.89 Tk113.61 Tk118.34 Tk117.16 Tk717,117,011 Tk9,037,090,667
May-04 2024 Tk117.48 Tk117.48 Tk121.07 Tk121.07 Tk946,042,132 Tk9,082,595,843
May-03 2024 Tk121.70 Tk114.63 Tk122.09 Tk117.48 Tk778,844,686 Tk9,408,829,144
May-02 2024 Tk118.19 Tk113.98 Tk118.36 Tk117.09 Tk975,008,600 Tk9,137,706,061
May-01 2024 Tk116.52 Tk107.61 Tk116.71 Tk116.51 Tk1,751,281,350 Tk9,008,577,635
Apr-30 2024 Tk117.05 Tk111.83 Tk123.58 Tk122.06 Tk1,284,235,582 Tk9,049,438,907
Apr-29 2024 Tk123.12 Tk119.53 Tk125.03 Tk125.03 Tk1,141,320,282 Tk9,518,437,522
Apr-28 2024 Tk125.54 Tk125.54 Tk131.82 Tk128.46 Tk708,659,838 Tk9,706,043,746
Apr-27 2024 Tk127.98 Tk122.25 Tk129.09 Tk126.12 Tk1,148,719,775 Tk9,894,617,228
Apr-26 2024 Tk125.93 Tk124.64 Tk130.01 Tk130.01 Tk829,643,142 Tk9,736,115,448
Apr-25 2024 Tk130.03 Tk123.18 Tk133.75 Tk129.24 Tk881,440,409 Tk10,052,935,027
Apr-24 2024 Tk128.66 Tk128.66 Tk140.77 Tk137.41 Tk1,130,570,203 Tk9,947,190,341
Apr-23 2024 Tk136.38 Tk134.10 Tk137.50 Tk135.79 Tk894,298,346 Tk10,544,188,929
Apr-22 2024 Tk136.40 Tk130.28 Tk136.40 Tk131.35 Tk887,536,934 Tk10,545,774,032

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.