Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.189 CN¥7.189 CN¥7.775 CN¥7.554 CN¥55,277,796 CN¥555,849,082
May-05 2024 CN¥7.549 CN¥7.338 CN¥7.643 CN¥7.567 CN¥46,315,766 CN¥583,670,125
May-04 2024 CN¥7.587 CN¥7.587 CN¥7.819 CN¥7.819 CN¥61,101,139 CN¥586,609,125
May-03 2024 CN¥7.860 CN¥7.403 CN¥7.885 CN¥7.588 CN¥50,302,514 CN¥607,679,250
May-02 2024 CN¥7.633 CN¥7.361 CN¥7.644 CN¥7.562 CN¥62,971,969 CN¥590,168,477
May-01 2024 CN¥7.525 CN¥6.950 CN¥7.537 CN¥7.525 CN¥113,108,371 CN¥581,828,580
Apr-30 2024 CN¥7.560 CN¥7.223 CN¥7.982 CN¥7.884 CN¥82,943,723 CN¥584,467,649
Apr-29 2024 CN¥7.951 CN¥7.720 CN¥8.075 CN¥8.075 CN¥73,713,386 CN¥614,758,424
Apr-28 2024 CN¥8.108 CN¥8.108 CN¥8.513 CN¥8.297 CN¥45,769,550 CN¥626,875,172
Apr-27 2024 CN¥8.266 CN¥7.896 CN¥8.337 CN¥8.145 CN¥74,191,290 CN¥639,054,391
Apr-26 2024 CN¥8.133 CN¥8.050 CN¥8.397 CN¥8.397 CN¥53,583,386 CN¥628,817,385
Apr-25 2024 CN¥8.398 CN¥7.956 CN¥8.638 CN¥8.347 CN¥56,928,768 CN¥649,279,515
Apr-24 2024 CN¥8.310 CN¥8.310 CN¥9.092 CN¥8.874 CN¥73,019,081 CN¥642,449,882
Apr-23 2024 CN¥8.808 CN¥8.661 CN¥8.881 CN¥8.770 CN¥57,759,211 CN¥681,007,671
Apr-22 2024 CN¥8.810 CN¥8.414 CN¥8.810 CN¥8.484 CN¥57,322,518 CN¥681,110,047

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.