Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 19 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.3880 CA$1.3880 CA$1.5010 CA$1.4585 CA$10,671,842 CA$107,311,328
May-05 2024 CA$1.4575 CA$1.4167 CA$1.4756 CA$1.4609 CA$8,941,647 CA$112,682,413
May-04 2024 CA$1.4648 CA$1.4648 CA$1.5096 CA$1.5096 CA$11,796,087 CA$113,249,812
May-03 2024 CA$1.5174 CA$1.4293 CA$1.5224 CA$1.4649 CA$9,711,322 CA$117,317,576
May-02 2024 CA$1.4737 CA$1.4212 CA$1.4758 CA$1.4600 CA$12,157,267 CA$113,936,975
May-01 2024 CA$1.4529 CA$1.3418 CA$1.4552 CA$1.4528 CA$21,836,520 CA$112,326,888
Apr-30 2024 CA$1.4595 CA$1.3944 CA$1.5410 CA$1.5220 CA$16,012,981 CA$112,836,382
Apr-29 2024 CA$1.5351 CA$1.4904 CA$1.5590 CA$1.5590 CA$14,230,987 CA$118,684,270
Apr-28 2024 CA$1.5654 CA$1.5654 CA$1.6436 CA$1.6018 CA$8,836,196 CA$121,023,510
Apr-27 2024 CA$1.5958 CA$1.5244 CA$1.6096 CA$1.5726 CA$14,323,251 CA$123,374,810
Apr-26 2024 CA$1.5702 CA$1.5542 CA$1.6211 CA$1.6211 CA$10,344,722 CA$121,398,470
Apr-25 2024 CA$1.6213 CA$1.5359 CA$1.6677 CA$1.6115 CA$10,990,576 CA$125,348,856
Apr-24 2024 CA$1.6043 CA$1.6043 CA$1.7553 CA$1.7133 CA$14,096,946 CA$124,030,338
Apr-23 2024 CA$1.7006 CA$1.6721 CA$1.7145 CA$1.6932 CA$11,150,900 CA$131,474,243
Apr-22 2024 CA$1.7008 CA$1.6244 CA$1.7008 CA$1.6379 CA$11,066,593 CA$131,494,007

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.