Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
Adventure Gold AGLD

Adventure Gold (AGLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.37.06 Bs.37.06 Bs.40.08 Bs.38.94 Bs.284,964,773 Bs.2,865,479,774
May-05 2024 Bs.38.91 Bs.37.82 Bs.39.40 Bs.39.01 Bs.238,764,252 Bs.3,008,901,140
May-04 2024 Bs.39.11 Bs.39.11 Bs.40.31 Bs.40.31 Bs.314,984,917 Bs.3,024,052,097
May-03 2024 Bs.40.52 Bs.38.16 Bs.40.65 Bs.39.11 Bs.259,316,494 Bs.3,132,671,540
May-02 2024 Bs.39.35 Bs.37.95 Bs.39.40 Bs.38.98 Bs.324,629,308 Bs.3,042,401,055
May-01 2024 Bs.38.79 Bs.35.83 Bs.38.85 Bs.38.79 Bs.583,089,475 Bs.2,999,407,720
Apr-30 2024 Bs.38.97 Bs.37.23 Bs.41.14 Bs.40.64 Bs.427,586,493 Bs.3,013,012,488
Apr-29 2024 Bs.40.99 Bs.39.79 Bs.41.62 Bs.41.62 Bs.380,002,816 Bs.3,169,165,671
Apr-28 2024 Bs.41.80 Bs.41.80 Bs.43.89 Bs.42.77 Bs.235,948,434 Bs.3,231,629,200
Apr-27 2024 Bs.42.61 Bs.40.70 Bs.42.98 Bs.41.99 Bs.382,466,478 Bs.3,294,414,779
Apr-26 2024 Bs.41.93 Bs.41.50 Bs.43.28 Bs.43.28 Bs.276,229,849 Bs.3,241,641,580
Apr-25 2024 Bs.43.29 Bs.41.01 Bs.44.53 Bs.43.03 Bs.293,475,760 Bs.3,347,126,722
Apr-24 2024 Bs.42.83 Bs.42.83 Bs.46.87 Bs.45.75 Bs.376,423,575 Bs.3,311,919,008
Apr-23 2024 Bs.45.41 Bs.44.64 Bs.45.78 Bs.45.21 Bs.297,756,813 Bs.3,510,689,806
Apr-22 2024 Bs.45.41 Bs.43.37 Bs.45.41 Bs.43.73 Bs.295,505,599 Bs.3,511,217,567

Historical and market price analysis of Adventure Gold (AGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.