Market Cap ₽230.32T
1.87%
Volume 24h ₽9.12T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Coins
26.976
+10
Exchanges
885
Last update
2 Minutes ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₽9,033.88 | Ƀ0.00002453 | ₽198,336,440,900 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,022.90 | Ƀ0.00002450 | ₽31,653,035,843 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,034.23 | Ƀ0.00002453 | ₽26,719,669,905 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,029.17 | Ƀ0.00002451 | ₽16,760,484,718 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₽8,999.60 | Ƀ0.00002443 | ₽10,234,363,098 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₽9,020.72 | Ƀ0.00002449 | ₽6,291,237,045 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₽9,037.61 | Ƀ0.00002454 | ₽6,087,296,891 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₽9,000.65 | Ƀ0.00002444 | ₽5,932,344,473 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,019.99 | Ƀ0.00002449 | ₽2,955,508,638 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₽9,031.70 | Ƀ0.00002452 | ₽2,684,935,871 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₽9,020.16 | Ƀ0.00002449 | ₽2,060,045,126 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₽9,029.17 | Ƀ0.00002451 | ₽1,579,977,753 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,027.48 | Ƀ0.00002451 | ₽1,021,957,193 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₽9,044.37 | Ƀ0.00002456 | ₽811,018,615 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₽8,995.54 | Ƀ0.00002443 | ₽724,600,425 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₽9,024.94 | Ƀ0.00002450 | ₽583,960,606 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,021.56 | Ƀ0.00002449 | ₽579,482,479 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₽9,009.60 | Ƀ0.00002446 | ₽460,384,022 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,029.17 | Ƀ0.00002451 | ₽261,981,270 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₽9,007.22 | Ƀ0.00002446 | ₽155,351,507 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₽8,991.08 | Ƀ0.00002441 | ₽154,576,093 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₽8,951.82 | Ƀ0.00002431 | ₽144,453,451 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | ₽9,029.53 | Ƀ0.00002452 | ₽113,493,094 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | ₽9,052.40 | Ƀ0.00002458 | ₽85,853,633 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,019.06 | Ƀ0.00002449 | ₽44,848,659 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.82737 RUB.
