Cap Mercado ₽227.55T
5.49%
Volume 24h ₽13.36T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Moedas
26.965
+16
Trocas
885
Última atualização
43 Segundos atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₽9,169.68 | Ƀ0.00002453 | ₽201,317,964,190 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,158.53 | Ƀ0.00002450 | ₽32,128,865,011 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,170.04 | Ƀ0.00002453 | ₽27,121,337,484 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,164.90 | Ƀ0.00002451 | ₽17,012,439,302 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₽9,134.89 | Ƀ0.00002443 | ₽10,388,212,748 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₽9,156.33 | Ƀ0.00002449 | ₽6,385,811,041 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,173.47 | Ƀ0.00002454 | ₽6,178,805,125 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₽9,135.95 | Ƀ0.00002444 | ₽6,021,523,361 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,155.59 | Ƀ0.00002449 | ₽2,999,937,780 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₽9,167.47 | Ƀ0.00002452 | ₽2,725,297,585 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₽9,155.76 | Ƀ0.00002449 | ₽2,091,013,074 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,164.90 | Ƀ0.00002451 | ₽1,603,729,014 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,163.18 | Ƀ0.00002451 | ₽1,037,319,922 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₽9,180.33 | Ƀ0.00002456 | ₽823,210,378 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₽9,130.77 | Ƀ0.00002443 | ₽735,493,093 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₽9,160.61 | Ƀ0.00002450 | ₽592,739,085 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,157.18 | Ƀ0.00002449 | ₽588,193,639 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₽9,145.03 | Ƀ0.00002446 | ₽467,304,816 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,164.90 | Ƀ0.00002451 | ₽265,919,544 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₽9,142.62 | Ƀ0.00002446 | ₽157,686,852 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₽9,126.24 | Ƀ0.00002441 | ₽156,899,783 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₽9,086.39 | Ƀ0.00002431 | ₽146,624,970 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ₽9,165.27 | Ƀ0.00002452 | ₽115,199,196 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ₽9,188.49 | Ƀ0.00002458 | ₽87,144,241 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₽9,154.64 | Ƀ0.00002449 | ₽45,522,853 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.515 RUB.
