Cap Mercado ₹206.19T
4.01%
Volume 24h ₹10.53T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Rupia indiana - INR
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Rupia indiana ₹ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço INR ₹ | Preço BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₹7,448.28 | Ƀ0.00002453 | ₹163,524,973,975 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,439.22 | Ƀ0.00002450 | ₹26,097,381,999 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,448.57 | Ƀ0.00002453 | ₹22,029,906,889 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,444.39 | Ƀ0.00002451 | ₹13,818,730,511 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₹7,420.02 | Ƀ0.00002443 | ₹8,438,055,819 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₹7,437.43 | Ƀ0.00002449 | ₹5,187,016,412 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₹7,451.36 | Ƀ0.00002454 | ₹5,018,871,274 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₹7,420.88 | Ƀ0.00002444 | ₹4,891,115,678 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₹7,436.83 | Ƀ0.00002449 | ₹2,436,765,886 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₹7,446.48 | Ƀ0.00002452 | ₹2,213,683,307 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₹7,436.97 | Ƀ0.00002449 | ₹1,698,471,668 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₹7,444.39 | Ƀ0.00002451 | ₹1,302,664,401 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,443.00 | Ƀ0.00002451 | ₹842,586,075 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₹7,456.93 | Ƀ0.00002456 | ₹668,670,857 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₹7,416.67 | Ƀ0.00002443 | ₹597,420,550 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₹7,440.91 | Ƀ0.00002450 | ₹481,465,446 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,438.12 | Ƀ0.00002449 | ₹477,773,307 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₹7,428.26 | Ƀ0.00002446 | ₹379,578,684 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,444.39 | Ƀ0.00002451 | ₹215,999,038 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₹7,426.30 | Ƀ0.00002446 | ₹128,084,637 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₹7,412.99 | Ƀ0.00002441 | ₹127,445,322 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₹7,380.62 | Ƀ0.00002431 | ₹119,099,378 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ₹7,444.69 | Ƀ0.00002452 | ₹93,573,098 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ₹7,463.55 | Ƀ0.00002458 | ₹70,784,839 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₹7,436.06 | Ƀ0.00002449 | ₹36,976,946 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.
