Cap Mercado ₱140.26T
4.22%
Volume 24h ₱8.47T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preço de Adventure Gold (AGLD) e volume em diferentes Mercados e Casas de Câmbio Peso filipino - PHP
Preço Adventure Gold - AGLD por Mercado e Casa de Câmbio
Preço e Volume de Adventure Gold no mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PHP ₱ | Preço BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₱3,488.57 | Ƀ0.00002453 | ₱76,590,549,822 | Ƀ538.46 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,484.32 | Ƀ0.00002450 | ₱12,223,287,903 | Ƀ85.93 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,488.70 | Ƀ0.00002453 | ₱10,318,195,687 | Ƀ72.55 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.75 | Ƀ0.00002451 | ₱6,472,309,042 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₱3,475.33 | Ƀ0.00002443 | ₱3,952,150,665 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₱3,483.48 | Ƀ0.00002449 | ₱2,429,454,225 | Ƀ17.08 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₱3,490.01 | Ƀ0.00002454 | ₱2,350,699,719 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₱3,475.73 | Ƀ0.00002444 | ₱2,290,862,551 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,483.20 | Ƀ0.00002449 | ₱1,141,313,369 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₱3,487.72 | Ƀ0.00002452 | ₱1,036,827,694 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₱3,483.27 | Ƀ0.00002449 | ₱795,516,891 | Ƀ5.59 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.75 | Ƀ0.00002451 | ₱610,131,775 | Ƀ4.29 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.09 | Ƀ0.00002451 | ₱394,643,883 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₱3,492.62 | Ƀ0.00002456 | ₱313,186,832 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,473.76 | Ƀ0.00002443 | ₱279,815,170 | Ƀ1.97 | High | há 4m 1sem |
| AGLD/USDT | Adventure Gold | Tether | ₱3,485.12 | Ƀ0.00002450 | ₱225,505,024 | Ƀ1.59 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,483.81 | Ƀ0.00002449 | ₱223,775,729 | Ƀ1.57 | High | há 4m 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₱3,479.19 | Ƀ0.00002446 | ₱177,784,098 | Ƀ1.25 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.75 | Ƀ0.00002451 | ₱101,167,942 | Ƀ0.71 | High | há 4m 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₱3,478.27 | Ƀ0.00002446 | ₱59,991,282 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₱3,472.04 | Ƀ0.00002441 | ₱59,691,845 | Ƀ0.42 | High | há 4m 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₱3,456.88 | Ƀ0.00002431 | ₱55,782,836 | Ƀ0.39 | High | há 4m 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | ₱3,486.89 | Ƀ0.00002452 | ₱43,827,036 | Ƀ0.31 | High | há 4m 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | ₱3,495.72 | Ƀ0.00002458 | ₱33,153,650 | Ƀ0.23 | High | há 4m 1sem | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,482.84 | Ƀ0.00002449 | ₱17,318,973 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.06351 PHP.
