Cap Mercado CHF2.22T
4.27%
Volume 24h CHF132.12B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
AGLD/USDT | Adventure Gold | Tether | CHF0.877285 | Ƀ0.00002453 | CHF19,260,564 | Ƀ538.46 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.876219 | Ƀ0.00002450 | CHF3,073,844 | Ƀ85.93 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.877320 | Ƀ0.00002453 | CHF2,594,762 | Ƀ72.55 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.876827 | Ƀ0.00002451 | CHF1,627,620 | Ƀ45.51 | High | há 4m 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | CHF0.873957 | Ƀ0.00002443 | CHF993,865 | Ƀ27.79 | High | há 4m 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | CHF0.876007 | Ƀ0.00002449 | CHF610,946 | Ƀ17.08 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | CHF0.877648 | Ƀ0.00002454 | CHF591,141 | Ƀ16.53 | High | há 4m 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | CHF0.874058 | Ƀ0.00002444 | CHF576,093 | Ƀ16.11 | High | há 4m 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.875937 | Ƀ0.00002449 | CHF287,011 | Ƀ8.02 | High | há 4m 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | CHF0.877074 | Ƀ0.00002452 | CHF260,736 | Ƀ7.29 | High | há 4m 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | CHF0.875953 | Ƀ0.00002449 | CHF200,052 | Ƀ5.59 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | CHF0.876827 | Ƀ0.00002451 | CHF153,433 | Ƀ4.29 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.876663 | Ƀ0.00002451 | CHF99,243 | Ƀ2.77 | High | há 4m 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | CHF0.878304 | Ƀ0.00002456 | CHF78,758 | Ƀ2.20 | High | há 4m 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | CHF0.873562 | Ƀ0.00002443 | CHF70,366 | Ƀ1.97 | High | há 4m 1sem |
AGLD/USDT | Adventure Gold | Tether | CHF0.876417 | Ƀ0.00002450 | CHF56,709 | Ƀ1.59 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.876089 | Ƀ0.00002449 | CHF56,274 | Ƀ1.57 | High | há 4m 1sem | |
AGLD/BTC | Adventure Gold | Bitcoin | CHF0.874927 | Ƀ0.00002446 | CHF44,708 | Ƀ1.25 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.876827 | Ƀ0.00002451 | CHF25,441 | Ƀ0.71 | High | há 4m 1sem | |
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | CHF0.874696 | Ƀ0.00002446 | CHF15,086 | Ƀ0.42 | High | há 4m 1sem |
BTSE
|
AGLD/USDT | Adventure Gold | Tether | CHF0.873129 | Ƀ0.00002441 | CHF15,011 | Ƀ0.42 | High | há 4m 1sem |
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | CHF0.869316 | Ƀ0.00002431 | CHF14,028 | Ƀ0.39 | High | há 4m 1sem |
AGLD/ETH | Adventure Gold | Ethereum | CHF0.876863 | Ƀ0.00002452 | CHF11,021 | Ƀ0.31 | High | há 4m 1sem | |
AGLD/USDC | Adventure Gold | USD Coin | CHF0.879084 | Ƀ0.00002458 | CHF8,337 | Ƀ0.23 | High | há 4m 1sem | |
AGLD/USDT | Adventure Gold | Tether | CHF0.875846 | Ƀ0.00002449 | CHF4,355 | Ƀ0.12 | High | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.