Market Cap ₱145.43T
2.85%
Volume 24h ₱5.66T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Philippine Peso - PHP
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Philippine Peso ₱ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PHP ₱ | Price BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₱3,491.07 | Ƀ0.00002453 | ₱76,645,562,986 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.83 | Ƀ0.00002450 | ₱12,232,067,599 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,491.21 | Ƀ0.00002453 | ₱10,325,607,001 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,489.25 | Ƀ0.00002451 | ₱6,476,957,947 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₱3,477.83 | Ƀ0.00002443 | ₱3,954,989,400 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₱3,485.99 | Ƀ0.00002449 | ₱2,431,199,244 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₱3,492.51 | Ƀ0.00002454 | ₱2,352,388,170 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₱3,478.23 | Ƀ0.00002444 | ₱2,292,508,023 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,485.71 | Ƀ0.00002449 | ₱1,142,133,147 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₱3,490.23 | Ƀ0.00002452 | ₱1,037,572,422 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₱3,485.77 | Ƀ0.00002449 | ₱796,088,292 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₱3,489.25 | Ƀ0.00002451 | ₱610,570,018 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,488.60 | Ƀ0.00002451 | ₱394,927,347 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₱3,495.13 | Ƀ0.00002456 | ₱313,411,787 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₱3,476.26 | Ƀ0.00002443 | ₱280,016,155 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₱3,487.62 | Ƀ0.00002450 | ₱225,666,999 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,486.31 | Ƀ0.00002449 | ₱223,936,462 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₱3,481.69 | Ƀ0.00002446 | ₱177,911,797 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,489.25 | Ƀ0.00002451 | ₱101,240,608 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₱3,480.77 | Ƀ0.00002446 | ₱60,034,372 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₱3,474.53 | Ƀ0.00002441 | ₱59,734,720 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₱3,459.36 | Ƀ0.00002431 | ₱55,822,904 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | ₱3,489.39 | Ƀ0.00002452 | ₱43,858,516 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | ₱3,498.23 | Ƀ0.00002458 | ₱33,177,463 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₱3,485.35 | Ƀ0.00002449 | ₱17,331,413 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.084 PHP.
