Market Cap ¥386.27T
2.35%
Volume 24h ¥15.20T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Yen - JPY
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ¥25,383.10 | Ƀ0.00002453 | ¥557,279,332,214 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,352.24 | Ƀ0.00002450 | ¥88,937,678,811 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,384.10 | Ƀ0.00002453 | ¥75,076,066,374 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,369.86 | Ƀ0.00002451 | ¥47,093,069,175 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ¥25,286.80 | Ƀ0.00002443 | ¥28,756,183,217 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ¥25,346.13 | Ƀ0.00002449 | ¥17,676,914,858 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ¥25,393.59 | Ƀ0.00002454 | ¥17,103,890,395 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ¥25,289.73 | Ƀ0.00002444 | ¥16,668,510,091 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ¥25,344.09 | Ƀ0.00002449 | ¥8,304,292,811 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ¥25,376.98 | Ƀ0.00002452 | ¥7,544,046,178 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ¥25,344.55 | Ƀ0.00002449 | ¥5,788,248,327 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ¥25,369.86 | Ƀ0.00002451 | ¥4,439,370,512 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,365.11 | Ƀ0.00002451 | ¥2,871,462,346 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ¥25,412.58 | Ƀ0.00002456 | ¥2,278,773,938 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ¥25,275.38 | Ƀ0.00002443 | ¥2,035,958,895 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ¥25,357.99 | Ƀ0.00002450 | ¥1,640,793,670 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,348.50 | Ƀ0.00002449 | ¥1,628,211,172 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | ¥25,314.87 | Ƀ0.00002446 | ¥1,293,572,169 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,369.86 | Ƀ0.00002451 | ¥736,106,519 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ¥25,308.19 | Ƀ0.00002446 | ¥436,501,651 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ¥25,262.86 | Ƀ0.00002441 | ¥434,322,920 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ¥25,152.54 | Ƀ0.00002431 | ¥405,880,646 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | ¥25,370.89 | Ƀ0.00002452 | ¥318,889,232 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | ¥25,435.15 | Ƀ0.00002458 | ¥241,228,767 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ¥25,341.46 | Ƀ0.00002449 | ¥126,014,315 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.92436 JPY.
