Market Cap ₩3,389.01T
1.43%
Volume 24h ₩130.51T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Coins
26.970
+4
Exchanges
885
Last update
1 minute ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges Korean Won - KRW
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : Korean Won ₩ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price KRW ₩ | Price BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | ₩1,978,866.86 | Ƀ0.00002453 | ₩43,445,503,498,029 | Ƀ538.46 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,976,461.06 | Ƀ0.00002450 | ₩6,933,582,518,758 | Ƀ85.93 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,978,944.78 | Ƀ0.00002453 | ₩5,852,931,045,036 | Ƀ72.55 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,977,834.68 | Ƀ0.00002451 | ₩3,671,376,244,014 | Ƀ45.51 | High | 4mos 2w ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | ₩1,971,359.07 | Ƀ0.00002443 | ₩2,241,832,392,329 | Ƀ27.79 | High | 4mos 2w ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | ₩1,975,984.51 | Ƀ0.00002449 | ₩1,378,092,496,704 | Ƀ17.08 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₩1,979,684.85 | Ƀ0.00002454 | ₩1,333,419,502,660 | Ƀ16.53 | High | 4mos 2w ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | ₩1,971,587.86 | Ƀ0.00002444 | ₩1,299,477,248,811 | Ƀ16.11 | High | 4mos 2w ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | ₩1,975,825.59 | Ƀ0.00002449 | ₩647,402,768,280 | Ƀ8.02 | High | 4mos 2w ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | ₩1,978,389.73 | Ƀ0.00002452 | ₩588,133,931,542 | Ƀ7.29 | High | 4mos 2w ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | ₩1,975,861.70 | Ƀ0.00002449 | ₩451,251,909,798 | Ƀ5.59 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₩1,977,834.68 | Ƀ0.00002451 | ₩346,093,378,932 | Ƀ4.29 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,977,464.64 | Ƀ0.00002451 | ₩223,859,239,302 | Ƀ2.77 | High | 4mos 2w ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | ₩1,981,164.99 | Ƀ0.00002456 | ₩177,653,243,825 | Ƀ2.20 | High | 4mos 2w ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | ₩1,970,469.05 | Ƀ0.00002443 | ₩158,723,380,112 | Ƀ1.97 | High | 4mos 2w ago |
| AGLD/USDT | Adventure Gold | Tether | ₩1,976,909.59 | Ƀ0.00002450 | ₩127,916,294,404 | Ƀ1.59 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,976,169.52 | Ƀ0.00002449 | ₩126,935,362,734 | Ƀ1.57 | High | 4mos 2w ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | ₩1,973,547.62 | Ƀ0.00002446 | ₩100,846,902,016 | Ƀ1.25 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,977,834.68 | Ƀ0.00002451 | ₩57,386,873,177 | Ƀ0.71 | High | 4mos 2w ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | ₩1,973,026.92 | Ƀ0.00002446 | ₩34,029,674,014 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | ₩1,969,492.72 | Ƀ0.00002441 | ₩33,859,820,114 | Ƀ0.42 | High | 4mos 2w ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | ₩1,960,892.38 | Ƀ0.00002431 | ₩31,642,460,066 | Ƀ0.39 | High | 4mos 2w ago |
| AGLD/ETH | Adventure Gold | Ethereum | ₩1,977,914.96 | Ƀ0.00002452 | ₩24,860,608,413 | Ƀ0.31 | High | 4mos 2w ago | |
| AGLD/USDC | Adventure Gold | USD Coin | ₩1,982,924.78 | Ƀ0.00002458 | ₩18,806,197,583 | Ƀ0.23 | High | 4mos 2w ago | |
| AGLD/USDT | Adventure Gold | Tether | ₩1,975,620.87 | Ƀ0.00002449 | ₩9,824,077,528 | Ƀ0.12 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.07463 KRW.
