Cap Mercado R$12.53T
-2.2%
Volumen 24h R$532.75B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
AGLD/USDT | Adventure Gold | Tether | R$28.04 | Ƀ0.00002453 | R$615,701,522 | Ƀ538.46 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.01 | Ƀ0.00002450 | R$98,261,430 | Ƀ85.93 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.05 | Ƀ0.00002453 | R$82,946,640 | Ƀ72.55 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.03 | Ƀ0.00002451 | R$52,030,055 | Ƀ45.51 | High | hace 4 meses 6d | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | R$27.94 | Ƀ0.00002443 | R$31,770,828 | Ƀ27.79 | High | hace 4 meses 6d |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | R$28.00 | Ƀ0.00002449 | R$19,530,068 | Ƀ17.08 | High | hace 4 meses 6d |
AGLD/USDT | Adventure Gold | Tether | R$28.06 | Ƀ0.00002454 | R$18,896,971 | Ƀ16.53 | High | hace 4 meses 6d | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | R$27.94 | Ƀ0.00002444 | R$18,415,948 | Ƀ16.11 | High | hace 4 meses 6d |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | R$28.00 | Ƀ0.00002449 | R$9,174,871 | Ƀ8.02 | High | hace 4 meses 6d |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | R$28.04 | Ƀ0.00002452 | R$8,334,924 | Ƀ7.29 | High | hace 4 meses 6d |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | R$28.00 | Ƀ0.00002449 | R$6,395,057 | Ƀ5.59 | High | hace 4 meses 6d |
AGLD/USDT | Adventure Gold | Tether | R$28.03 | Ƀ0.00002451 | R$4,904,770 | Ƀ4.29 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.02 | Ƀ0.00002451 | R$3,172,491 | Ƀ2.77 | High | hace 4 meses 6d | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | R$28.08 | Ƀ0.00002456 | R$2,517,668 | Ƀ2.20 | High | hace 4 meses 6d |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | R$27.93 | Ƀ0.00002443 | R$2,249,398 | Ƀ1.97 | High | hace 4 meses 6d |
AGLD/USDT | Adventure Gold | Tether | R$28.02 | Ƀ0.00002450 | R$1,812,806 | Ƀ1.59 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.01 | Ƀ0.00002449 | R$1,798,904 | Ƀ1.57 | High | hace 4 meses 6d | |
AGLD/BTC | Adventure Gold | Bitcoin | R$27.97 | Ƀ0.00002446 | R$1,429,183 | Ƀ1.25 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.03 | Ƀ0.00002451 | R$813,276 | Ƀ0.71 | High | hace 4 meses 6d | |
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | R$27.96 | Ƀ0.00002446 | R$482,262 | Ƀ0.42 | High | hace 4 meses 6d |
BTSE
|
AGLD/USDT | Adventure Gold | Tether | R$27.91 | Ƀ0.00002441 | R$479,855 | Ƀ0.42 | High | hace 4 meses 6d |
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | R$27.79 | Ƀ0.00002431 | R$448,431 | Ƀ0.39 | High | hace 4 meses 6d |
AGLD/ETH | Adventure Gold | Ethereum | R$28.03 | Ƀ0.00002452 | R$352,320 | Ƀ0.31 | High | hace 4 meses 6d | |
AGLD/USDC | Adventure Gold | USD Coin | R$28.10 | Ƀ0.00002458 | R$266,518 | Ƀ0.23 | High | hace 4 meses 6d | |
AGLD/USDT | Adventure Gold | Tether | R$28.00 | Ƀ0.00002449 | R$139,225 | Ƀ0.12 | High | hace 4 meses 6d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.